Page de résultat 6 pour Le pays : Allemagne Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1369)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (655)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1369)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
Matériaux de base (1369)
- {{item.name}}
- Tous secteur
- Matériaux de base (1369)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1248)
- Services aux collectivités (345)
- Services de communication (657)
- Énergie (508)
- Produits industriels (1722)
- Technologie (1304)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (194)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (423)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Denka Company Limited
DIK.F
DE
|
€20.20 23.32 USD |
-0.98
|
€1.74B 2.01B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.74B 2.01B USD | 20.40 | €0.99 1.14 USD | ||
Daicel Corporation
9DC.SG
DE
|
€6.80 7.85 USD |
-2.16
|
€1.74B 2B USD | €0.00 0 USD | €6.75 7.79 USD | €6.85 7.91 USD | €1.74B 2B USD | 32.38 | €0.21 0.24 USD | ||
|
Robertet SA
0R7.SG
DE
|
€824.00 951.17 USD |
+1.1
|
€1.73B 1.99B USD | €3.00 3.46 USD | €815.00 940.78 USD | €826.00 953.48 USD | €1.73B 1.99B USD | 17.43 | €47.27 54.57 USD | ||
|
Robertet SA
0R7.F
DE
|
€806.00 930.39 USD |
+0.75
|
€1.69B 1.95B USD | €20.00 23.09 USD | €806.00 930.39 USD | €806.00 930.39 USD | €1.69B 1.95B USD | 17.04 | €47.28 54.58 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€19.40 22.39 USD |
-1.52
|
€1.68B 1.94B USD | €60.00 69.26 USD | €18.80 21.7 USD | €19.60 22.62 USD | €1.68B 1.94B USD | 14.26 | €1.36 1.57 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.52 1.75 USD |
0
|
€1.63B 1.89B USD | €1.49K 1.72K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.63B 1.89B USD | 0 | -€0.12 -0.1 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.88 2.17 USD |
-5.53
|
€1.63B 1.88B USD | €1.69K 1.95K USD | €1.88 2.17 USD | €1.88 2.17 USD | €1.63B 1.88B USD | 13.42 | €0.14 0.16 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.90 12.58 USD |
-0.91
|
€1.62B 1.87B USD | €200.00 230.87 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.62B 1.87B USD | 12.52 | €0.87 1 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€36.20 41.79 USD |
-3.36
|
€1.61B 1.85B USD | €137.00 158.14 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.61B 1.85B USD | 12.92 | €2.80 3.23 USD | ||
UBE Corporation
UBE.F
DE
|
€16.00 18.47 USD |
-1.23
|
€1.55B 1.79B USD | €154.00 177.77 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.55B 1.79B USD | 12.03 | €1.33 1.54 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.61 0.7 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.53B 1.77B USD | 4.69 | €0.13 0.15 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.33 1.54 USD |
+1.53
|
€1.48B 1.7B USD | €2.15K 2.48K USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.48B 1.7B USD | 16.62 | €0.08 0.09 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.59 0.68 USD |
-0.85
|
€1.47B 1.69B USD | €15.51K 17.91K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.47B 1.69B USD | 4.50 | €0.13 0.15 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.19 0.22 USD |
-3.06
|
€1.46B 1.69B USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€49.90 57.6 USD |
-0.2
|
€1.43B 1.65B USD | €300.00 346.3 USD | €49.90 57.6 USD | €49.90 57.6 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.08 4.71 USD |
-2.21
|
€1.43B 1.65B USD | €1.01K 1.17K USD | €4.05 4.67 USD | €4.17 4.82 USD | €1.43B 1.65B USD | 0 | -€0.03 -0.03 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.57 1.81 USD |
+1.29
|
€1.42B 1.63B USD | €1.83K 2.11K USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.42B 1.63B USD | 0 | -€0.05 -0.05 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.50 12.12 USD |
-1.87
|
€1.41B 1.63B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.50 12.12 USD | €1.41B 1.63B USD | 7.66 | €1.37 1.58 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.33 0.38 USD |
-1.21
|
€1.40B 1.62B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.40B 1.62B USD | 6.51 | €0.05 0.06 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.27 0.32 USD |
-1.44
|
€1.39B 1.61B USD | €130.00K 150.06K USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.39B 1.61B USD | 27.39 | €0.01 0.01 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€34.70 40.06 USD |
+0.29
|
€1.38B 1.59B USD | €0.00 0 USD | €34.60 39.94 USD | €34.70 40.06 USD | €1.38B 1.59B USD | 15.91 | €2.18 2.52 USD | ||
ERAMET S.A.
ER7.F
DE
|
€47.92 55.32 USD |
-4.08
|
€1.37B 1.59B USD | €95.00 109.66 USD | €47.92 55.32 USD | €47.92 55.32 USD | €1.37B 1.59B USD | 0 | -€16.67 -19.2 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.78 5.52 USD |
-3.63
|
€1.37B 1.58B USD | €45.00 51.95 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.37B 1.58B USD | 0 | -€1.67 -1.9 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€8.80 10.16 USD |
+0.57
|
€1.35B 1.56B USD | €399.00 460.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.35B 1.56B USD | 15.71 | €0.56 0.65 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€34.00 39.25 USD |
+0.59
|
€1.35B 1.56B USD | €4.00 4.62 USD | €34.00 39.25 USD | €34.40 39.71 USD | €1.35B 1.56B USD | 15.59 | €2.18 2.52 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.01 1.17 USD |
+1
|
€1.34B 1.55B USD | €1.13K 1.3K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.34B 1.55B USD | 0 | -€0.25 -0.2 USD | ||
|
Champion Iron Limited
MMPI.F
DE
|
€2.38 2.75 USD |
0
|
€1.33B 1.54B USD | €1.00K 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.33B 1.54B USD | 11.90 | €0.20 0.23 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.33 6.15 USD |
-2.47
|
€1.32B 1.53B USD | €200.00 230.87 USD | €5.33 6.15 USD | €5.33 6.15 USD | €1.32B 1.53B USD | 177.50 | €0.03 0.03 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€3.28 3.79 USD |
+3.14
|
€1.31B 1.51B USD | €0.00 0 USD | €3.18 3.67 USD | €3.34 3.86 USD | €1.31B 1.51B USD | 0 | -€3.84 -4.4 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€15.06 17.38 USD |
-0.26
|
€1.30B 1.5B USD | €1.21K 1.4K USD | €15.06 17.38 USD | €15.06 17.38 USD | €1.30B 1.5B USD | 0 | -€6.68 -7.7 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€3.00 3.46 USD |
+2.74
|
€1.30B 1.5B USD | €3.00K 3.46K USD | €2.92 3.37 USD | €3.00 3.46 USD | €1.30B 1.5B USD | 0 | -€1.34 -1.5 USD | ||
|
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.62 0.71 USD |
0
|
€1.28B 1.48B USD | €846.00 976.57 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.28B 1.48B USD | 0 | -€0.10 -0.1 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€5.40 6.23 USD |
-1.82
|
€1.27B 1.47B USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.40 6.23 USD | €1.27B 1.47B USD | 0 | -€0.02 -0.02 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.72 14.68 USD |
+0.63
|
€1.27B 1.46B USD | €0.00 0 USD | €12.52 14.45 USD | €12.72 14.68 USD | €1.27B 1.46B USD | 24.94 | €0.51 0.59 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
-2.26
|
€1.27B 1.46B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.27B 1.46B USD | 0 | -€0.41 -0.4 USD | ||
|
Huabao International Holdings Limited
CEY2.F
DE
|
€0.39 0.45 USD |
-1.01
|
€1.26B 1.46B USD | €7.00 8.08 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.26B 1.46B USD | 0 | -€0.02 -0.02 USD | ||
|
Braskem S.A.
BRD.F
DE
|
€3.16 3.65 USD |
+0.64
|
€1.26B 1.45B USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.26B 1.45B USD | 0 | -€3.84 -4.4 USD | ||
|
Borregaard ASA
BO4.F
DE
|
€12.62 14.57 USD |
+0.64
|
€1.26B 1.45B USD | €389.00 449.04 USD | €12.62 14.57 USD | €12.62 14.57 USD | €1.26B 1.45B USD | 24.74 | €0.51 0.59 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€5.80 6.7 USD |
-3.33
|
€1.26B 1.45B USD | €2.00 2.31 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.26B 1.45B USD | 11.15 | €0.52 0.6 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€3.78 4.36 USD |
+2.72
|
€1.25B 1.44B USD | €5.00K 5.77K USD | €3.72 4.29 USD | €3.78 4.36 USD | €1.25B 1.44B USD | 23.62 | €0.16 0.18 USD | ||
|
Klöckner & Co SE
KCO.F
DE
|
€12.46 14.38 USD |
+0.32
|
€1.24B 1.43B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.46 14.38 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€37.60 43.4 USD |
+0.53
|
€1.24B 1.43B USD | €585.00 675.29 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.24B 1.43B USD | 15.47 | €2.43 2.81 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€34.80 40.17 USD |
+2.84
|
€1.24B 1.43B USD | €50.00 57.72 USD | €33.62 38.81 USD | €34.80 40.17 USD | €1.24B 1.43B USD | 0 | -€0.32 -0.3 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.60 12.24 USD |
+8.16
|
€1.24B 1.43B USD | €100.00 115.43 USD | €9.65 11.14 USD | €10.60 12.24 USD | €1.24B 1.43B USD | 55.78 | €0.19 0.22 USD | ||
|
Vesuvius plc
V4S.F
DE
|
€4.96 5.73 USD |
+0.4
|
€1.22B 1.41B USD | €500.00 577.17 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.22B 1.41B USD | 20.66 | €0.24 0.28 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.70 15.81 USD |
0
|
€1.20B 1.38B USD | €15.00 17.32 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.20B 1.38B USD | 0 | -€1.47 -1.6 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€82.50 95.23 USD |
+0.61
|
€1.20B 1.38B USD | €0.00 0 USD | €80.00 92.35 USD | €83.00 95.81 USD | €1.20B 1.38B USD | 24.92 | €3.31 3.82 USD | ||
|
Ecovyst Inc.
PQGA.F
DE
|
€10.90 12.58 USD |
+0.93
|
€1.19B 1.38B USD | €20.00 23.09 USD | €10.90 12.58 USD | €11.10 12.81 USD | €1.19B 1.38B USD | 72.66 | €0.15 0.17 USD | ||
|
Braskem S.A.
BRDA.F
DE
|
€1.48 1.71 USD |
+0.68
|
€1.18B 1.36B USD | €7.51K 8.67K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.18B 1.36B USD | 0 | -€1.92 -2.2 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.38 10.83 USD |
-4.6
|
€1.17B 1.35B USD | €590.00 681.06 USD | €9.38 10.83 USD | €9.38 10.83 USD | €1.17B 1.35B USD | 0 | -€17.03 -19.6 USD | ||
|
Deep Source Holdings Limited
TM4C.F
DE
|
€0.08 0.09 USD |
0
|
€1.16B 1.34B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.16B 1.34B USD | 7.85 | €0.01 0.01 USD | ||
|
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.14 USD |
-0.8
|
€1.16B 1.34B USD | €6.50K 7.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.16B 1.34B USD | 0 | -€0.07 -0.08 USD | ||
|
Perenti Limited
FWG.F
DE
|
€1.24 1.43 USD |
-1.59
|
€1.16B 1.34B USD | €500.00 577.17 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.16B 1.34B USD | 15.50 | €0.08 0.09 USD | ||
|
Corbion N.V.
CSUA.F
DE
|
€19.85 22.91 USD |
+1.79
|
€1.14B 1.32B USD | €400.00 461.73 USD | €19.85 22.91 USD | €19.85 22.91 USD | €1.14B 1.32B USD | 15.62 | €1.27 1.47 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€19.28 22.26 USD |
-1.43
|
€1.14B 1.31B USD | €2.00 2.31 USD | €19.28 22.26 USD | €19.28 22.26 USD | €1.14B 1.31B USD | 0 | -€1.34 -1.5 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.16 0.18 USD |
+0.63
|
€1.12B 1.29B USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.16 0.18 USD | €1.12B 1.29B USD | 7.95 | €0.02 0.02 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.24 10.67 USD |
+2.67
|
€1.11B 1.28B USD | €0.00 0 USD | €9.04 10.44 USD | €9.25 10.68 USD | €1.11B 1.28B USD | 7.51 | €1.23 1.42 USD | ||
|
Corbion N.V.
CSU.F
DE
|
€19.20 22.16 USD |
+1.59
|
€1.11B 1.28B USD | €25.00 28.86 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.11B 1.28B USD | 15.11 | €1.27 1.47 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.39 0.45 USD |
+9.44
|
€1.07B 1.24B USD | €8.00K 9.23K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.07B 1.24B USD | 19.69 | €0.02 0.02 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.39 0.45 USD |
+7.73
|
€1.06B 1.23B USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €1.06B 1.23B USD | 19.50 | €0.02 0.02 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.23 0.27 USD |
0
|
€1.06B 1.22B USD | €20.00 23.09 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.06B 1.22B USD | 7.66 | €0.03 0.03 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.23 1.42 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.06B 1.22B USD | 0 | -€0.25 -0.2 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.05 5.83 USD |
-2.32
|
€1.06B 1.22B USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.06B 1.22B USD | 0 | -€0.12 -0.1 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.14 0.16 USD |
-9.03
|
€1.05B 1.21B USD | €23.00K 26.55K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.05B 1.21B USD | 7.04 | €0.02 0.02 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€24.60 28.4 USD |
-0.81
|
€1.03B 1.19B USD | €96.00 110.82 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.03B 1.19B USD | 175.71 | €0.14 0.16 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.19 1.37 USD |
+2.24
|
€1.02B 1.18B USD | €280.00 323.21 USD | €1.17 1.35 USD | €1.19 1.37 USD | €1.02B 1.18B USD | 0 | -€0.25 -0.2 USD | ||
Stepan Company
96S.F
DE
|
€44.80 51.71 USD |
0
|
€1.02B 1.17B USD | €1.00 1.15 USD | €44.80 51.71 USD | €44.80 51.71 USD | €1.02B 1.17B USD | 0 | -€0.54 -0.6 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.88 3.32 USD |
-0.28
|
€1.02B 1.17B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.02B 1.17B USD | 57.60 | €0.05 0.06 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€105.00 121.21 USD |
-0.94
|
€1.01B 1.17B USD | €14.00 16.16 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.01B 1.17B USD | 28.45 | €3.69 4.26 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.40 18.93 USD |
-0.61
|
€1.01B 1.17B USD | €50.00 57.72 USD | €15.90 18.35 USD | €16.40 18.93 USD | €1.01B 1.17B USD | 11.97 | €1.37 1.58 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.16 1.34 USD |
-2.27
|
€1.00B 1.16B USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.00B 1.16B USD | 0 | -€0.25 -0.2 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.75 2.02 USD |
+2.34
|
€1.00B 1.16B USD | €453.00 522.91 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.00B 1.16B USD | 19.44 | €0.09 0.1 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€15.60 18.01 USD |
-0.64
|
€998.70M 1.15B USD | €1.53K 1.76K USD | €15.60 18.01 USD | €15.60 18.01 USD | €998.70M 1.15B USD | 16.95 | €0.92 1.06 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€29.40 33.94 USD |
-1.34
|
€997.79M 1.15B USD | €38.00 43.86 USD | €29.40 33.94 USD | €29.60 34.17 USD | €997.79M 1.15B USD | 0 | -€1.70 -1.9 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.84 5.59 USD |
-0.72
|
€992.84M 1.15B USD | €2.00 2.31 USD | €4.84 5.59 USD | €4.84 5.59 USD | €992.84M 1.15B USD | 48.39 | €0.10 0.12 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.19 7.15 USD |
+2.48
|
€987.45M 1.14B USD | €10.00 11.54 USD | €6.19 7.15 USD | €6.19 7.15 USD | €987.45M 1.14B USD | 0 | -€2.53 -2.9 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.40 9.7 USD |
+4.35
|
€985.66M 1.14B USD | €520.00 600.25 USD | €8.15 9.41 USD | €8.40 9.7 USD | €985.66M 1.14B USD | 0 | -€4.44 -5.1 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€21.00 24.24 USD |
0
|
€984.85M 1.14B USD | €55.00 63.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €984.85M 1.14B USD | 18.42 | €1.14 1.32 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.60 31.86 USD |
-0.72
|
€973.29M 1.12B USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €973.29M 1.12B USD | 28.75 | €0.96 1.11 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.17 0.2 USD |
+5.45
|
€962.49M 1.11B USD | €7.90K 9.12K USD | €0.17 0.2 USD | €0.17 0.2 USD | €962.49M 1.11B USD | 8.69 | €0.02 0.02 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€11.60 13.39 USD |
-4.13
|
€912.71M 1.05B USD | €49.00 56.56 USD | €11.60 13.39 USD | €11.60 13.39 USD | €912.71M 1.05B USD | 11.95 | €0.97 1.12 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.12 0.14 USD |
0
|
€905.41M 1.05B USD | €48.00 55.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €905.41M 1.05B USD | 12.09 | €0.01 0.01 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.85 14.83 USD |
+1.18
|
€899.89M 1.04B USD | €115.00 132.75 USD | €12.85 14.83 USD | €12.85 14.83 USD | €899.89M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.32 1.53 USD |
-5.3
|
€882.40M 1.02B USD | €4.50K 5.19K USD | €1.29 1.49 USD | €1.32 1.53 USD | €882.40M 1.02B USD | 11.02 | €0.12 0.14 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.57 1.82 USD |
-5.64
|
€881.93M 1.02B USD | €1.30K 1.5K USD | €1.57 1.82 USD | €1.57 1.82 USD | €881.93M 1.02B USD | 0 | -€0.06 -0.06 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.56 7.57 USD |
+1.39
|
€873.69M 1.01B USD | €2.00K 2.31K USD | €6.56 7.57 USD | €6.56 7.57 USD | €873.69M 1.01B USD | 16.00 | €0.41 0.47 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.11 USD |
+0.51
|
€871.90M 1.01B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €871.90M 1.01B USD | 0 | -€0.04 -0.04 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.96 5.73 USD |
+4.46
|
€870.05M 1B USD | €2.60K 3K USD | €4.70 5.43 USD | €5.01 5.78 USD | €870.05M 1B USD | 26.12 | €0.19 0.22 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€27.40 31.63 USD |
-2.14
|
€868.34M 1B USD | €1.64K 1.89K USD | €27.40 31.63 USD | €27.40 31.63 USD | €868.34M 1B USD | 14.49 | €1.89 2.18 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€18.71 21.6 USD |
-0.21
|
€860.51M 993.32M USD | €50.00 57.72 USD | €17.90 20.66 USD | €18.77 21.67 USD | €860.51M 993.32M USD | 0 | -€0.21 -0.2 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.48 0.56 USD |
0
|
€855.62M 987.67M USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.48 0.56 USD | €855.62M 987.67M USD | 0 | -€0.02 -0.02 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.40 12.01 USD |
+1.96
|
€854.20M 986.03M USD | €765.00 883.07 USD | €10.40 12.01 USD | €10.40 12.01 USD | €854.20M 986.03M USD | 94.54 | €0.11 0.13 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.93 2.23 USD |
+0.57
|
€836.99M 966.17M USD | €500.00 577.17 USD | €1.92 2.21 USD | €1.97 2.28 USD | €836.99M 966.17M USD | 21.45 | €0.09 0.1 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.95 10.33 USD |
-2.72
|
€789.79M 911.68M USD | €16.00 18.47 USD | €8.95 10.33 USD | €8.95 10.33 USD | €789.79M 911.68M USD | 12.97 | €0.69 0.8 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.76 0.88 USD |
-3.18
|
€785.97M 907.27M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.76 0.88 USD | €785.97M 907.27M USD | 76.00 | €0.01 0.01 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.92 5.68 USD |
-0.81
|
€781.31M 901.89M USD | €40.00 46.17 USD | €4.92 5.68 USD | €4.92 5.68 USD | €781.31M 901.89M USD | 13.29 | €0.37 0.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||