Le pays : Allemagne Secteur : Matériaux de base Industrie : Production de bois de charpente et du bois Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (29)
- {{country.name}}
- Tous les pays
- États-Unis (22)
- Australie (5)
- Brésil (2)
- Canada (9)
- Chili (1)
- Chine (8)
- Danemark (1)
- France (3)
- Allemagne (29)
- Grèce (3)
- Hong Kong (8)
- Inde (11)
- Indonésie (5)
- Japon (6)
- Malaisie (18)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Pologne (1)
- le Portugal (1)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (2)
- Taïwan (2)
- Thaïlande (4)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (23)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Matériaux de base (29)
- {{item.name}}
- Tous secteur
- Matériaux de base (29)
Production de bois de charpente et du bois (29)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (41)
- Matériaux de construction (72)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (660)
- Or (397)
- Argent (20)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.DE | $20.4 22.3 USD |
-0.97
|
$287.3M 314.06M USD | $6.3K 6.89K USD | $20.2 22.08 USD | $20.9 22.85 USD | $287.3M 314.06M USD | 28.33 | $0.72 0.79 USD | |
| Delignit AG DLX.DE | $2.26 2.47 USD |
-0.88
|
$23.15M 25.3M USD | $2.5K 2.73K USD | $2.26 2.47 USD | $2.26 2.47 USD | $23.15M 25.3M USD | 28.25 | $0.08 0.09 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.48 12.55 USD |
-0.52
|
$8.17B 8.93B USD | $1K 1.09K USD | $11.48 12.55 USD | $11.48 12.55 USD | $8.17B 8.93B USD | 24.95 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.6 12.68 USD |
+0.35
|
$8.15B 8.91B USD | $1.08K 1.18K USD | $11.57 12.65 USD | $11.6 12.68 USD | $8.15B 8.91B USD | 25.21 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.46 12.52 USD |
-0.74
|
$8.15B 8.91B USD | $171 186.93 USD | $11.46 12.52 USD | $11.63 12.71 USD | $8.15B 8.91B USD | 24.90 | $0.46 0.5 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $152.5 166.7 USD |
+1.4
|
$6.35B 6.94B USD | $200 218.63 USD | $150.4 164.41 USD | $152.5 166.7 USD | $6.35B 6.94B USD | 21.50 | $7.09 7.75 USD | |
| UFP Industries, Inc. UF3.F | $79.1 86.47 USD |
+0.64
|
$4.66B 5.09B USD | $130 142.11 USD | $78.6 85.92 USD | $80.12 87.58 USD | $4.66B 5.09B USD | 16.93 | $4.67 5.1 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $53.25 58.21 USD |
+0.19
|
$4.18B 4.57B USD | $188 205.51 USD | $53.25 58.21 USD | $53.25 58.21 USD | $4.18B 4.57B USD | 0 | -$2.85 -3.1 USD | |
| Stella-Jones Inc. 97S.F | $48 52.47 USD |
-0.83
|
$2.69B 2.94B USD | $19 20.77 USD | $48 52.47 USD | $48 52.47 USD | $2.69B 2.94B USD | 13.07 | $3.67 4.01 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.2 7.87 USD |
-0.41
|
$966.91M 1.06B USD | $990 1.08K USD | $7.2 7.87 USD | $7.22 7.89 USD | $966.91M 1.06B USD | 13.58 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $7.2 7.87 USD |
-2.7
|
$882.43M 964.62M USD | $520 568.43 USD | $7.2 7.87 USD | $7.2 7.87 USD | $882.43M 964.62M USD | 0 | -$3.37 -3.6 USD | |
| Interfor Corporation 8IF1.F | $4.44 4.85 USD |
-3.9
|
$313.02M 342.17M USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $313.02M 342.17M USD | 0 | -$2.16 -2.3 USD | |
| STEICO SE ST5.F | $20.9 22.85 USD |
-0.95
|
$294.34M 321.76M USD | $150 163.97 USD | $20.9 22.85 USD | $20.9 22.85 USD | $294.34M 321.76M USD | 29.02 | $0.72 0.79 USD | |
| Accsys Technologies PLC 1D8.F | $0.66 0.72 USD |
+1.69
|
$165.55M 180.97M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $165.55M 180.97M USD | 0 | -$0.1 -0.1 USD | |
| Acadian Timber Corp. 779.SG | $8.75 9.56 USD |
-5.41
|
$161.1M 176.1M USD | $55 60.12 USD | $8.6 9.4 USD | $9 9.84 USD | $161.1M 176.1M USD | 18.22 | $0.48 0.52 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
0
|
$93.07M 101.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.07M 101.74M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $6.9 7.54 USD |
0
|
$80.04M 87.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.04M 87.5M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.79 0.86 USD |
0
|
$69.48M 75.95M USD | $588 642.76 USD | $0.79 0.86 USD | $0.79 0.86 USD | $69.48M 75.95M USD | 0 | -$0.1 -0.1 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $19.65 21.48 USD |
+1.03
|
$61.11M 66.81M USD | $50 54.66 USD | $19.65 21.48 USD | $19.65 21.48 USD | $61.11M 66.81M USD | 35.08 | $0.56 0.61 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$46.61M 50.95M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $46.61M 50.95M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0015 0.0016 USD |
0
|
$46.61M 50.95M USD | $7 7.65 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $46.61M 50.95M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.24 2.45 USD |
+0.9
|
$23.15M 25.3M USD | $400 437.25 USD | $2.18 2.38 USD | $2.24 2.45 USD | $23.15M 25.3M USD | 28.00 | $0.08 0.09 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.45 USD |
0
|
$20.28M 22.17M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $20.28M 22.17M USD | 13.73 | $0.03 0.03 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $2.52 2.75 USD |
-3.82
|
$6.66M 7.28M USD | $1 1.09 USD | $2.52 2.75 USD | $2.52 2.75 USD | $6.66M 7.28M USD | 0 | -$0.04 -0.04 USD | |
| Conifex Timber Inc. 5CA.F | $0.13 0.14 USD |
-4.48
|
$5.8M 6.34M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.8M 6.34M USD | 0 | -$0.35 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}