Le pays : Allemagne Secteur : Matériaux de base Industrie : Production de bois de charpente et du bois Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (29)
- {{country.name}}
- Tous les pays
- États-Unis (22)
- Australie (5)
- Brésil (2)
- Canada (9)
- Chili (1)
- Chine (9)
- Danemark (1)
- France (3)
- Allemagne (29)
- Grèce (3)
- Hong Kong (8)
- Inde (10)
- Indonésie (5)
- Japon (6)
- Malaisie (18)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Pologne (1)
- le Portugal (1)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (3)
- Taïwan (2)
- Thaïlande (4)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (23)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Matériaux de base (29)
- {{item.name}}
- Tous secteur
- Matériaux de base (29)
Production de bois de charpente et du bois (29)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.DE | $24.65 26.95 USD |
-4.46
|
$347.16M 379.49M USD | $12.07K 13.2K USD | $24.55 26.84 USD | $25.6 27.98 USD | $347.16M 379.49M USD | 17.99 | $1.37 1.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.38 12.44 USD |
+3.64
|
$7.88B 8.61B USD | $280 306.08 USD | $11.38 12.44 USD | $11.38 12.44 USD | $7.88B 8.61B USD | 24.21 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.26 12.3 USD |
+1.95
|
$7.75B 8.47B USD | $3.41K 3.72K USD | $11.24 12.28 USD | $11.33 12.38 USD | $7.75B 8.47B USD | 23.94 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.22 12.26 USD |
-0.71
|
$7.55B 8.25B USD | $0 0 USD | $11.22 12.26 USD | $11.34 12.4 USD | $7.55B 8.25B USD | 23.87 | $0.47 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $142.8 156.1 USD |
-0.49
|
$5.99B 6.55B USD | $3 3.28 USD | $142.8 156.1 USD | $142.8 156.1 USD | $5.99B 6.55B USD | 21.83 | $6.54 7.15 USD | |
| UFP Industries, Inc. UF3.F | $91.68 100.22 USD |
+2.12
|
$5.54B 6.05B USD | $66 72.15 USD | $91.68 100.22 USD | $91.68 100.22 USD | $5.54B 6.05B USD | 17.59 | $5.21 5.7 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $66.45 72.64 USD |
+3.1
|
$5.19B 5.68B USD | $300 327.94 USD | $66.45 72.64 USD | $66.45 72.64 USD | $5.19B 5.68B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones Inc. 97S.F | $51 55.75 USD |
+3.24
|
$2.87B 3.14B USD | $19 20.77 USD | $51 55.75 USD | $51 55.75 USD | $2.87B 3.14B USD | 13.70 | $3.72 4.07 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.94 8.68 USD |
-0.38
|
$1.08B 1.18B USD | $100 109.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $1.08B 1.18B USD | 14.98 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.9 9.73 USD |
+2.89
|
$1.07B 1.17B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.07B 1.17B USD | 0 | -$3.34 -3.6 USD | |
| Interfor Corporation 8IF1.F | $8.25 9.02 USD |
+5.77
|
$436.36M 477M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $436.36M 477M USD | 0 | -$3.22 -3.5 USD | |
| STEICO SE ST5.F | $24.8 27.11 USD |
-0.4
|
$349.27M 381.8M USD | $215 235.02 USD | $24.8 27.11 USD | $25.4 27.77 USD | $349.27M 381.8M USD | 18.10 | $1.37 1.5 USD | |
| Acadian Timber Corp. 779.SG | $11.4 12.46 USD |
+4.59
|
$211.17M 230.83M USD | $385 420.86 USD | $11 12.02 USD | $11.4 12.46 USD | $211.17M 230.83M USD | 16.52 | $0.69 0.75 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
0
|
$180.58M 197.4M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $180.58M 197.4M USD | 0 | -$0.1 -0.1 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
+1.82
|
$81.5M 89.09M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $81.5M 89.09M USD | 0 | -$0.02 -0.02 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
+1.65
|
$81.37M 88.95M USD | $4.56K 4.98K USD | $0.25 0.27 USD | $0.25 0.27 USD | $81.37M 88.95M USD | 0 | -$0.02 -0.02 USD | |
| Big River Industries Limited BQ3.F | $0.78 0.85 USD |
+1.31
|
$70M 76.52M USD | $18.92K 20.69K USD | $0.78 0.85 USD | $0.78 0.85 USD | $70M 76.52M USD | 0 | -$0.11 -0.1 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $18.9 20.66 USD |
+0.27
|
$57.79M 63.17M USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $57.79M 63.17M USD | 33.75 | $0.56 0.61 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$37.45M 40.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $37.45M 40.93M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$37.45M 40.93M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $37.45M 40.93M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.54 2.78 USD |
+0.79
|
$26.02M 28.44M USD | $2.35K 2.56K USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.02M 28.44M USD | 23.09 | $0.11 0.12 USD | |
| Delignit AG DLX.F | $2.5 2.73 USD |
+1.63
|
$25.61M 27.99M USD | $2.5K 2.73K USD | $2.48 2.71 USD | $2.56 2.8 USD | $25.61M 27.99M USD | 22.72 | $0.11 0.12 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.38 0.42 USD |
-2.06
|
$18.83M 20.58M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $18.83M 20.58M USD | 9.50 | $0.04 0.04 USD | |
| Conifex Timber Inc. 5CA.F | $0.1799 0.2 USD |
-3.17
|
$7.88M 8.62M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.88M 8.62M USD | 0 | -$0.38 -0.4 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $2.62 2.86 USD |
-2.24
|
$6.56M 7.18M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.56M 7.18M USD | 0 | -$0.04 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}