Page de résultat 7 pour Le pays : Allemagne Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1900)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
Matériaux de base (1900)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aichi Steel Corporation 8T2.F | $48.2 52.69 USD |
+1.26
|
$797.7M 871.99M USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $797.7M 871.99M USD | 20.25 | $2.38 2.6 USD | |
| Daio Paper Corporation DPR.F | $4.58 5.01 USD |
+0.44
|
$794.87M 868.9M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $794.87M 868.9M USD | 0 | -$0.4 -0.4 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.3699 0.4 USD |
-0.38
|
$788.71M 862.17M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $788.71M 862.17M USD | 0 | -$0.01 -0.01 USD | |
| Altius Minerals Corporation VTM.F | $16.98 18.56 USD |
-1.96
|
$786.47M 859.72M USD | $400 437.25 USD | $16.98 18.56 USD | $16.98 18.56 USD | $786.47M 859.72M USD | 12.39 | $1.37 1.5 USD | |
| Resolute Mining Limited RSM0.F | $3.56 3.89 USD |
-1.11
|
$782.9M 855.82M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $782.9M 855.82M USD | 0 | -$0.12 -0.1 USD | |
| Victrex plc 1OY.SG | $8.65 9.46 USD |
-1.14
|
$782.2M 855.05M USD | $0 0 USD | $8.65 9.46 USD | $8.75 9.56 USD | $782.2M 855.05M USD | 21.62 | $0.4 0.44 USD | |
| Caltagirone SpA QCG.SG | $6.46 7.06 USD |
-10.28
|
$775.98M 848.25M USD | $0 0 USD | $6.46 7.06 USD | $6.56 7.17 USD | $775.98M 848.25M USD | 5.98 | $1.08 1.18 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.45 5.96 USD |
+0.93
|
$768.24M 839.79M USD | $290 317.01 USD | $5.45 5.96 USD | $5.45 5.96 USD | $768.24M 839.79M USD | 13.29 | $0.41 0.45 USD | |
| Victrex plc 1OY.F | $8.55 9.35 USD |
-3.39
|
$764.42M 835.61M USD | $110 120.24 USD | $8.55 9.35 USD | $8.55 9.35 USD | $764.42M 835.61M USD | 21.37 | $0.4 0.44 USD | |
| Pantoro Gold Limited RKN.F | $1.9 2.08 USD |
-5.94
|
$753.57M 823.76M USD | $5 5.47 USD | $1.9 2.08 USD | $1.9 2.08 USD | $753.57M 823.76M USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
0
|
$749.28M 819.07M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $749.28M 819.07M USD | 13.70 | $1.62 1.77 USD | |
| Develop Global Limited IHB1.F | $2.72 2.97 USD |
+1.49
|
$748.42M 818.12M USD | $68 74.33 USD | $2.72 2.97 USD | $2.72 2.97 USD | $748.42M 818.12M USD | 0 | -$0.02 -0.02 USD | |
| Tronox Holdings plc T5X.F | $4.72 5.16 USD |
-1.26
|
$747.94M 817.6M USD | $990 1.08K USD | $4.72 5.16 USD | $4.72 5.16 USD | $747.94M 817.6M USD | 0 | -$0.82 -0.8 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
+0.79
|
$729.41M 797.34M USD | $2.35K 2.57K USD | $25.6 27.98 USD | $25.6 27.98 USD | $729.41M 797.34M USD | 0 | -$8.65 -9.4 USD | |
| Mongolian Mining Corporation 29X2.F | $0.68 0.74 USD |
0
|
$715.82M 782.49M USD | $16 17.49 USD | $0.68 0.74 USD | $0.68 0.74 USD | $715.82M 782.49M USD | 3.55 | $0.19 0.21 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.95 6.5 USD |
+0.85
|
$712.32M 778.66M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $712.32M 778.66M USD | 24.79 | $0.24 0.26 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $44.4 48.54 USD |
-0.89
|
$709.93M 776.05M USD | $20 21.86 USD | $44.4 48.54 USD | $44.4 48.54 USD | $709.93M 776.05M USD | 13.57 | $3.27 3.57 USD | |
| Compass Minerals International, Inc. CM8.F | $16.8 18.36 USD |
-0.59
|
$708.9M 774.92M USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $708.9M 774.92M USD | 0 | -$3.08 -3.3 USD | |
| Ibstock plc 2I5.F | $1.76 1.92 USD |
-2.76
|
$707.52M 773.41M USD | $1.7K 1.86K USD | $1.76 1.92 USD | $1.76 1.92 USD | $707.52M 773.41M USD | 44.00 | $0.04 0.04 USD | |
| REX American Resources Corporation RX3.F | $41.8 45.69 USD |
+1.95
|
$704.15M 769.74M USD | $100 109.31 USD | $41.8 45.69 USD | $41.8 45.69 USD | $704.15M 769.74M USD | 14.92 | $2.8 3.06 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.84 3.1 USD |
-0.21
|
$697.89M 762.89M USD | $2.5K 2.73K USD | $2.84 3.1 USD | $2.84 3.1 USD | $697.89M 762.89M USD | 21.84 | $0.13 0.14 USD | |
| Alphamin Resources Corp. 21L.F | $0.53 0.57 USD |
-1.87
|
$696.18M 761.02M USD | $25.4K 27.77K USD | $0.53 0.57 USD | $0.54 0.58 USD | $696.18M 761.02M USD | 7.51 | $0.07 0.08 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
-3.7
|
$682.77M 746.35M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $682.77M 746.35M USD | 0 | $0 0 USD | |
| Verbio SE VBK.F | $10.53 11.51 USD |
-1.59
|
$670.92M 733.41M USD | $483 527.98 USD | $10.29 11.25 USD | $10.59 11.58 USD | $670.92M 733.41M USD | 0 | -$0.51 -0.5 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| Algoma Steel Group Inc. 9ZY.F | $5.85 6.39 USD |
+3.54
|
$643.65M 703.59M USD | $125 136.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $643.65M 703.59M USD | 0 | -$0.92 -1.005 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.F | $3.3 3.61 USD |
0
|
$630.15M 688.84M USD | $141 154.13 USD | $3.3 3.61 USD | $3.3 3.61 USD | $630.15M 688.84M USD | 0 | -$0.2 -0.2 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
0
|
$613.12M 670.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $613.12M 670.22M USD | 10.70 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
-0.53
|
$609.89M 666.69M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $609.89M 666.69M USD | 9.44 | $0.02 0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.F | $6.05 6.61 USD |
+0.17
|
$607.49M 664.06M USD | $275 300.61 USD | $5.99 6.55 USD | $6.05 6.61 USD | $607.49M 664.06M USD | 0 | -$1.67 -1.8 USD | |
| AMG Critical Materials N.V. ADG.F | $18.53 20.26 USD |
+0.22
|
$606.03M 662.47M USD | $100 109.31 USD | $18.53 20.26 USD | $18.53 20.26 USD | $606.03M 662.47M USD | 0 | -$0.33 -0.3 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.23 5.72 USD |
-1.32
|
$601.64M 657.67M USD | $420 459.12 USD | $5.23 5.72 USD | $5.23 5.72 USD | $601.64M 657.67M USD | 7.16 | $0.73 0.8 USD | |
| GoGold Resources Inc. GGD.F | $1.44 1.57 USD |
+5.88
|
$595.25M 650.69M USD | $3.25K 3.55K USD | $1.44 1.57 USD | $1.45 1.59 USD | $595.25M 650.69M USD | 144.00 | $0.01 0.01 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
-0.57
|
$589.65M 644.57M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $589.65M 644.57M USD | 11.59 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.38 USD |
-0.58
|
$589.61M 644.53M USD | $7 7.65 USD | $0.34 0.38 USD | $0.34 0.38 USD | $589.61M 644.53M USD | 11.46 | $0.03 0.03 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.4 19.02 USD |
-0.57
|
$573.48M 626.89M USD | $17 18.58 USD | $17.4 19.02 USD | $17.4 19.02 USD | $573.48M 626.89M USD | 17.57 | $0.99 1.08 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.79 5.23 USD |
-1.38
|
$573.05M 626.42M USD | $400 437.25 USD | $4.79 5.23 USD | $4.79 5.23 USD | $573.05M 626.42M USD | 0 | -$12.28 -13.4 USD | |
| Nexa Resources S.A. NE0.F | $4.2 4.59 USD |
+0.48
|
$567.99M 620.89M USD | $33 36.07 USD | $4.2 4.59 USD | $4.2 4.59 USD | $567.99M 620.89M USD | 0 | -$1.11 -1.2 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.3 7.98 USD |
0
|
$552.2M 603.63M USD | $25 27.33 USD | $7.3 7.98 USD | $7.3 7.98 USD | $552.2M 603.63M USD | 23.54 | $0.31 0.34 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
0
|
$548.28M 599.34M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $548.28M 599.34M USD | 26.60 | $1.03 1.13 USD | |
| AdvanSix Inc. 960.F | $20.4 22.3 USD |
-0.97
|
$547.59M 598.59M USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $547.59M 598.59M USD | 7.52 | $2.71 2.96 USD | |
| LSB Industries, Inc. LS3.F | $7.5 8.2 USD |
+2.04
|
$541.66M 592.11M USD | $1.45K 1.59K USD | $7.35 8.03 USD | $7.5 8.2 USD | $541.66M 592.11M USD | 0 | -$0.32 -0.3 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14 15.3 USD |
+0.72
|
$540.92M 591.3M USD | $0 0 USD | $13.95 15.25 USD | $14 15.3 USD | $540.92M 591.3M USD | 10.93 | $1.28 1.4 USD | |
| Imperial Metals Corporation L7D.F | $3.3 3.61 USD |
-2.37
|
$537.3M 587.34M USD | $20 21.86 USD | $3.3 3.61 USD | $3.3 3.61 USD | $537.3M 587.34M USD | 5.40 | $0.61 0.67 USD | |
| Metallus Inc. ZS2.F | $12.2 13.34 USD |
+1.67
|
$528.21M 577.4M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $528.21M 577.4M USD | 0 | -$0.42 -0.4 USD | |
| AECI Ltd A7Z.F | $4.92 5.38 USD |
-0.81
|
$526.38M 575.4M USD | $4 4.37 USD | $4.92 5.38 USD | $4.92 5.38 USD | $526.38M 575.4M USD | 37.84 | $0.13 0.14 USD | |
| China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
-1.6
|
$525.2M 574.12M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $525.2M 574.12M USD | 0 | $0 0 USD | |
| Nufarm Limited NUF.F | $1.3 1.42 USD |
+1.56
|
$521.58M 570.16M USD | $1.05K 1.14K USD | $1.3 1.42 USD | $1.3 1.42 USD | $521.58M 570.16M USD | 0 | -$0.04 -0.04 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.19 USD |
0
|
$520.6M 569.09M USD | $544 594.67 USD | $0.17 0.19 USD | $0.17 0.19 USD | $520.6M 569.09M USD | 0 | -$0.02 -0.02 USD | |
| Grupa Azoty S.A. 5PL.F | $5.08 5.55 USD |
-0.68
|
$515.88M 563.93M USD | $3.7K 4.04K USD | $5.08 5.55 USD | $5.08 5.55 USD | $515.88M 563.93M USD | 0 | -$2.41 -2.6 USD | |
| i-80 Gold Corp. 8JI.DU | $0.5999 0.65 USD |
+2.57
|
$514.78M 562.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.78M 562.72M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.MU | $0.5999 0.66 USD |
+2.12
|
$512.52M 560.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.52M 560.26M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.F | $0.6099 0.67 USD |
+1.4
|
$508.91M 556.31M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $508.91M 556.31M USD | 0 | -$0.33 -0.3 USD | |
| 5N Plus Inc. EMB.SG | $5.54 6.06 USD |
+2.59
|
$503.31M 550.19M USD | $0 0 USD | $5.4 5.9 USD | $5.54 6.06 USD | $503.31M 550.19M USD | 26.38 | $0.21 0.23 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.95 6.5 USD |
+2.59
|
$502.22M 548.99M USD | $1.31K 1.44K USD | $5.95 6.5 USD | $5.95 6.5 USD | $502.22M 548.99M USD | 29.74 | $0.2 0.22 USD | |
| Orion S.A. 0OE.F | $8.45 9.24 USD |
-0.59
|
$492.54M 538.41M USD | $50 54.66 USD | $8.45 9.24 USD | $8.45 9.24 USD | $492.54M 538.41M USD | 21.12 | $0.4 0.44 USD | |
| Tubacex, S.A. TCX.F | $4.03 4.4 USD |
-0.12
|
$492.25M 538.1M USD | $500 546.57 USD | $4.03 4.4 USD | $4.03 4.4 USD | $492.25M 538.1M USD | 17.50 | $0.23 0.25 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
0
|
$485.01M 530.18M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $485.01M 530.18M USD | 19.10 | $1.12 1.22 USD | |
| SP Group A/S 1PU2.F | $38.25 41.81 USD |
-2.55
|
$482.65M 527.61M USD | $20 21.86 USD | $38.25 41.81 USD | $39.3 42.96 USD | $482.65M 527.61M USD | 12.62 | $3.03 3.31 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
+1.9
|
$481.06M 525.87M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $481.06M 525.87M USD | 38.21 | $0.14 0.15 USD | |
| Arizona Lithium Limited UDE0.F | $0.0027 0.0029 USD |
+2600
|
$481.04M 525.84M USD | $40.54K 44.32K USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $481.04M 525.84M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.92 1.01 USD |
+2.22
|
$476.95M 521.37M USD | $2.2K 2.41K USD | $0.92 1.01 USD | $0.92 1.01 USD | $476.95M 521.37M USD | 0 | -$0.12 -0.1 USD | |
| 5N Plus Inc. EMB.F | $5.35 5.85 USD |
-8.23
|
$476.38M 520.75M USD | $3 3.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $476.38M 520.75M USD | 25.47 | $0.21 0.23 USD | |
| Forterra plc F0T.F | $2.22 2.43 USD |
-0.89
|
$471.3M 515.19M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $471.3M 515.19M USD | 22.19 | $0.1 0.11 USD | |
| Robex Resources Inc. R RB4.F | $1.99 2.18 USD |
+3.11
|
$462.67M 505.76M USD | $67.29K 73.56K USD | $1.99 2.18 USD | $1.99 2.18 USD | $462.67M 505.76M USD | 66.33 | $0.03 0.03 USD | |
| The Straits Trading Company Limited W2F.F | $0.9699 1.06 USD |
+1.57
|
$454.82M 497.18M USD | $259 283.12 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $454.82M 497.18M USD | 0 | -$0.01 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.26 0.28 USD |
-3.03
|
$452.47M 494.61M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $452.47M 494.61M USD | 5.12 | $0.05 0.05 USD | |
| Furukawa Co.,Ltd. FUR.F | $13 14.21 USD |
-1.52
|
$452.34M 494.47M USD | $4 4.37 USD | $13 14.21 USD | $13 14.21 USD | $452.34M 494.47M USD | 4.26 | $3.05 3.33 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
+0.96
|
$449.48M 491.34M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $449.48M 491.34M USD | 5.25 | $0.01 0.01 USD | |
| Intrepid Potash, Inc. 58I1.F | $32.4 35.42 USD |
+2.53
|
$446.84M 488.46M USD | $35 38.26 USD | $32.4 35.42 USD | $32.4 35.42 USD | $446.84M 488.46M USD | 0 | -$13.8 -15.08 USD | |
| Jacquet Metals SA I43.F | $21.65 23.67 USD |
-2.04
|
$445.07M 486.52M USD | $20 21.86 USD | $21.5 23.5 USD | $21.65 23.67 USD | $445.07M 486.52M USD | 74.65 | $0.29 0.32 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Orezone Gold Corporation OEX.F | $0.8199 0.89 USD |
-2.51
|
$433.59M 473.98M USD | $116 126.8 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $433.59M 473.98M USD | 7.42 | $0.11 0.12 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
+1
|
$433.11M 473.44M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $433.11M 473.44M USD | 9.35 | $0.54 0.59 USD | |
| SGL Carbon SE SGL.F | $3.47 3.79 USD |
-2.67
|
$423.67M 463.13M USD | $5.6K 6.12K USD | $3.47 3.79 USD | $3.51 3.83 USD | $423.67M 463.13M USD | 0 | -$0.81 -0.8 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| EPC Groupe 9Z50.F | $184 201.14 USD |
-0.27
|
$411.9M 450.26M USD | $6 6.56 USD | $184 201.14 USD | $186 203.32 USD | $411.9M 450.26M USD | 18.16 | $10.13 11.07 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$403.66M 441.26M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $403.66M 441.26M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $1.99 2.18 USD |
+6.99
|
$398.19M 435.28M USD | $0 0 USD | $1.89 2.07 USD | $1.99 2.18 USD | $398.19M 435.28M USD | 39.79 | $0.05 0.05 USD | |
| Interfor Corporation 8IF1.F | $7.65 8.36 USD |
-4.97
|
$393.62M 430.28M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $393.62M 430.28M USD | 0 | -$3.3 -3.6 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
-0.8
|
$392.08M 428.59M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $392.08M 428.59M USD | 0 | -$0.02 -0.02 USD | |
| Marimaca Copper Corp. E2E1.F | $3.5 3.83 USD |
+2.34
|
$390.31M 426.66M USD | $400 437.25 USD | $3.5 3.83 USD | $3.5 3.83 USD | $390.31M 426.66M USD | 0 | -$0.11 -0.1 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
0
|
$388.79M 424.99M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $388.79M 424.99M USD | 8.88 | $1.52 1.66 USD | |
| PPC Ltd OZV2.F | $0.25 0.28 USD |
+4.96
|
$388.07M 424.21M USD | $95K 103.85K USD | $0.25 0.28 USD | $0.25 0.28 USD | $388.07M 424.21M USD | 12.70 | $0.02 0.02 USD | |
| PPC Ltd OZVA.SG | $0.33 0.36 USD |
+4.49
|
$386.33M 422.31M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $386.33M 422.31M USD | 10.86 | $0.03 0.03 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-22.14
|
$372.62M 407.32M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $372.62M 407.32M USD | 0 | -$0.37 -0.4 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.6899 0.75 USD |
-2.83
|
$362.87M 396.67M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $362.87M 396.67M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.5699 0.63 USD |
-0.35
|
$360.27M 393.83M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $360.27M 393.83M USD | 0 | -$0.07 -0.07 USD | |
| Allianz Technology Trust PLC 28X.F | $4.82 5.27 USD |
+1.26
|
$355.86M 389M USD | $21 22.96 USD | $4.82 5.27 USD | $4.82 5.27 USD | $355.86M 389M USD | 482.00 | $0.01 0.01 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.35 1.48 USD |
0
|
$354.34M 387.34M USD | $9.76K 10.66K USD | $1.35 1.48 USD | $1.35 1.48 USD | $354.34M 387.34M USD | 2.87 | $0.47 0.51 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.34 1.46 USD |
0
|
$354.34M 387.34M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $354.34M 387.34M USD | 2.84 | $0.47 0.51 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||