Page de résultat 7 pour Le pays : Allemagne Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1369)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (655)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1369)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
Matériaux de base (1369)
- {{item.name}}
- Tous secteur
- Matériaux de base (1369)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1248)
- Services aux collectivités (345)
- Services de communication (657)
- Énergie (508)
- Produits industriels (1722)
- Technologie (1304)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (194)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (423)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€9.10 10.5 USD |
+1.68
|
€779.15M 899.4M USD | €460.00 530.99 USD | €9.10 10.5 USD | €9.10 10.5 USD | €779.15M 899.4M USD | 16.85 | €0.54 0.62 USD | ||
OCI N.V.
OIC.F
DE
|
€3.65 4.21 USD |
-0.49
|
€770.04M 888.88M USD | €136.00 156.99 USD | €3.63 4.19 USD | €3.65 4.21 USD | €770.04M 888.88M USD | 0 | -€1.41 -1.6 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.25 0.28 USD |
-5.38
|
€765.85M 884.05M USD | €750.00 865.75 USD | €0.25 0.28 USD | €0.25 0.28 USD | €765.85M 884.05M USD | 3.51 | €0.07 0.08 USD | ||
Metals X Limited
FG5.F
DE
|
€0.86 0.99 USD |
-0.69
|
€760.08M 877.39M USD | €4.00K 4.62K USD | €0.86 0.99 USD | €0.86 0.99 USD | €760.08M 877.39M USD | 12.25 | €0.07 0.08 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€10.40 12.01 USD |
+1.96
|
€748.16M 863.63M USD | €26.00 30.01 USD | €10.40 12.01 USD | €10.40 12.01 USD | €748.16M 863.63M USD | 18.90 | €0.55 0.63 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€4.78 5.52 USD |
-2.85
|
€737.16M 850.92M USD | €12.00 13.85 USD | €4.78 5.52 USD | €4.78 5.52 USD | €737.16M 850.92M USD | 16.48 | €0.29 0.33 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.16 0.18 USD |
+1.88
|
€737.11M 850.87M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €737.11M 850.87M USD | 0 | €0.00 0 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.35 7.33 USD |
0
|
€732.21M 845.21M USD | €26.00 30.01 USD | €6.35 7.33 USD | €6.35 7.33 USD | €732.21M 845.21M USD | 11.54 | €0.55 0.63 USD | ||
Kureha Corporation
0K1.F
DE
|
€19.10 22.05 USD |
-1.04
|
€729.98M 842.65M USD | €47.00 54.25 USD | €19.10 22.05 USD | €19.10 22.05 USD | €729.98M 842.65M USD | 0 | -€1.45 -1.6 USD | ||
Metallus Inc.
ZS2.F
DE
|
€17.00 19.62 USD |
+0.59
|
€707.67M 816.89M USD | €180.00 207.78 USD | €17.00 19.62 USD | €17.00 19.62 USD | €707.67M 816.89M USD | 283.33 | €0.06 0.07 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.07 0.08 USD |
0
|
€704.73M 813.5M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €704.73M 813.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.60 6.46 USD |
-0.18
|
€699.15M 807.05M USD | €1.74K 2.01K USD | €5.60 6.46 USD | €5.60 6.46 USD | €699.15M 807.05M USD | 0 | -€1.01 -1.1 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.69 1.95 USD |
+0.6
|
€684.02M 789.58M USD | €1.00 1.15 USD | €1.69 1.95 USD | €1.69 1.95 USD | €684.02M 789.58M USD | 0 | -€0.25 -0.2 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.80 4.39 USD |
-2.56
|
€677.05M 781.54M USD | €98.00 113.12 USD | €3.80 4.39 USD | €3.80 4.39 USD | €677.05M 781.54M USD | 8.44 | €0.45 0.52 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.90 1.04 USD |
-3.23
|
€674.34M 778.41M USD | €2.00K 2.31K USD | €0.90 1.04 USD | €0.90 1.04 USD | €674.34M 778.41M USD | 0 | -€0.10 -0.1 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.80 9 USD |
+1.96
|
€661.85M 764M USD | €620.00 715.69 USD | €7.80 9 USD | €7.80 9 USD | €661.85M 764M USD | 0 | -€0.67 -0.7 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€244.00 281.66 USD |
0
|
€661.34M 763.4M USD | €0.00 0 USD | €244.00 281.66 USD | €244.00 281.66 USD | €661.34M 763.4M USD | 0 | -€25.62 -29.5 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.25 7.21 USD |
0
|
€659.49M 761.27M USD | €10.00 11.54 USD | €6.25 7.21 USD | €6.25 7.21 USD | €659.49M 761.27M USD | 32.89 | €0.19 0.22 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€34.20 39.48 USD |
-2.29
|
€657.73M 759.24M USD | €28.00 32.32 USD | €34.20 39.48 USD | €34.80 40.17 USD | €657.73M 759.24M USD | 10.45 | €3.27 3.77 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.70 4.27 USD |
+1.09
|
€653.39M 754.23M USD | €0.00 0 USD | €3.62 4.18 USD | €3.72 4.29 USD | €653.39M 754.23M USD | 33.63 | €0.11 0.13 USD | ||
SP Group A/S
1PU2.F
DE
|
€52.50 60.6 USD |
+1.94
|
€617.08M 712.32M USD | €40.00 46.17 USD | €52.30 60.37 USD | €52.50 60.6 USD | €617.08M 712.32M USD | 16.25 | €3.23 3.73 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.50 5.19 USD |
-2.17
|
€607.41M 701.16M USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.50 5.19 USD | €607.41M 701.16M USD | 0 | -€0.26 -0.3 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€18.70 21.59 USD |
-2.09
|
€606.47M 700.07M USD | €197.00 227.4 USD | €18.70 21.59 USD | €18.70 21.59 USD | €606.47M 700.07M USD | 8.77 | €2.13 2.46 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.90 7.96 USD |
-6.76
|
€601.16M 693.94M USD | €1.33K 1.54K USD | €6.80 7.85 USD | €7.15 8.25 USD | €601.16M 693.94M USD | 0 | -€0.26 -0.3 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.42 2.79 USD |
-4.72
|
€596.72M 688.81M USD | €158.00 182.38 USD | €2.36 2.72 USD | €2.42 2.79 USD | €596.72M 688.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.05 9.29 USD |
+0.63
|
€594.32M 686.05M USD | €1.20K 1.39K USD | €7.95 9.18 USD | €8.05 9.29 USD | €594.32M 686.05M USD | 0 | -€0.01 -0.01 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.84 5.58 USD |
+0.1
|
€591.18M 682.42M USD | €3.28K 3.79K USD | €4.77 5.5 USD | €4.84 5.58 USD | €591.18M 682.42M USD | 0 | -€0.65 -0.7 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.18 0.21 USD |
+2.89
|
€584.50M 674.71M USD | €4.12K 4.75K USD | €0.18 0.21 USD | €0.18 0.21 USD | €584.50M 674.71M USD | 5.93 | €0.03 0.03 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €2.67K 3.08K USD | €6.70 7.73 USD | €6.70 7.73 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.61 4.16 USD |
-0.55
|
€583.28M 673.3M USD | €60.00 69.26 USD | €3.54 4.08 USD | €3.61 4.16 USD | €583.28M 673.3M USD | 15.02 | €0.24 0.28 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.20 30.24 USD |
-1.5
|
€579.58M 669.03M USD | €36.00 41.56 USD | €26.20 30.24 USD | €26.20 30.24 USD | €579.58M 669.03M USD | 6.84 | €3.83 4.42 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€17.80 20.55 USD |
0
|
€578.44M 667.72M USD | €25.00 28.86 USD | €17.80 20.55 USD | €17.80 20.55 USD | €578.44M 667.72M USD | 19.34 | €0.92 1.06 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.38 2.75 USD |
-0.58
|
€577.51M 666.65M USD | €1.02K 1.18K USD | €2.38 2.75 USD | €2.38 2.75 USD | €577.51M 666.65M USD | 0 | -€0.30 -0.3 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€266.00 307.05 USD |
+1.14
|
€567.45M 655.03M USD | €2.00 2.31 USD | €261.00 301.28 USD | €267.00 308.21 USD | €567.45M 655.03M USD | 19.98 | €13.31 15.36 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.70 1.96 USD |
+2.41
|
€564.50M 651.62M USD | €375.00 432.88 USD | €1.70 1.96 USD | €1.70 1.96 USD | €564.50M 651.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.38 USD |
-0.6
|
€564.18M 651.26M USD | €13.00 15.01 USD | €0.33 0.38 USD | €0.33 0.38 USD | €564.18M 651.26M USD | 16.60 | €0.02 0.02 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.38 0.44 USD |
0
|
€559.10M 645.39M USD | €27.00K 31.17K USD | €0.38 0.43 USD | €0.38 0.44 USD | €559.10M 645.39M USD | 12.66 | €0.03 0.03 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€27.40 31.63 USD |
-0.72
|
€557.24M 643.24M USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.40 31.63 USD | €557.24M 643.24M USD | 15.05 | €1.82 2.1 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.36 2.72 USD |
+2.61
|
€544.71M 628.78M USD | €3.00K 3.46K USD | €2.32 2.68 USD | €2.36 2.72 USD | €544.71M 628.78M USD | 0 | €0.00 0 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€5.73 6.61 USD |
-0.69
|
€541.82M 625.44M USD | €162.00 187 USD | €5.73 6.61 USD | €5.73 6.61 USD | €541.82M 625.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.33 0.39 USD |
0
|
€527.17M 608.53M USD | €100.00 115.43 USD | €0.33 0.39 USD | €0.33 0.39 USD | €527.17M 608.53M USD | 16.69 | €0.02 0.02 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€3.04 3.51 USD |
-5.15
|
€524.54M 605.49M USD | €447.00 515.99 USD | €3.04 3.51 USD | €3.04 3.51 USD | €524.54M 605.49M USD | 0 | -€0.24 -0.2 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.34 1.55 USD |
-4.25
|
€523.13M 603.87M USD | €1.50K 1.73K USD | €1.34 1.55 USD | €1.34 1.55 USD | €523.13M 603.87M USD | 7.87 | €0.17 0.2 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-15.22
|
€515.97M 595.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €515.97M 595.6M USD | 1.94 | €0.01 0.01 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.58 2.98 USD |
+0.78
|
€515.29M 594.81M USD | €1.25K 1.44K USD | €2.58 2.98 USD | €2.58 2.98 USD | €515.29M 594.81M USD | 25.80 | €0.10 0.12 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.65 15.76 USD |
+0.37
|
€510.87M 589.72M USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €510.87M 589.72M USD | 11.47 | €1.19 1.37 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€41.80 48.25 USD |
0
|
€510.21M 588.96M USD | €1.00 1.15 USD | €41.80 48.25 USD | €41.80 48.25 USD | €510.21M 588.96M USD | 29.85 | €1.40 1.62 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€13.50 15.58 USD |
+3.85
|
€496.78M 573.45M USD | €4.00K 4.62K USD | €13.50 15.58 USD | €13.50 15.58 USD | €496.78M 573.45M USD | 35.52 | €0.38 0.44 USD | ||
AdvanSix Inc.
960.F
DE
|
€18.42 21.26 USD |
-0.54
|
€496.59M 573.23M USD | €4.00 4.62 USD | €18.42 21.26 USD | €18.42 21.26 USD | €496.59M 573.23M USD | 59.41 | €0.31 0.36 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.05 1.21 USD |
0
|
€492.33M 568.31M USD | €14.00 16.16 USD | €1.05 1.21 USD | €1.05 1.21 USD | €492.33M 568.31M USD | 0 | -€0.36 -0.4 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.65 5.37 USD |
-3.12
|
€461.46M 532.68M USD | €2.41K 2.78K USD | €4.65 5.37 USD | €4.65 5.37 USD | €461.46M 532.68M USD | 0 | -€9.92 -11.4 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.06 0.07 USD |
+4.46
|
€459.68M 530.62M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €459.68M 530.62M USD | 0 | €0.00 0 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.80 7.85 USD |
0
|
€458.58M 529.36M USD | €50.00 57.72 USD | €6.80 7.85 USD | €6.80 7.85 USD | €458.58M 529.36M USD | 0 | -€6.16 -7.1 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.85 0.98 USD |
+4.29
|
€451.37M 521.03M USD | €5.00K 5.77K USD | €0.81 0.93 USD | €0.85 0.98 USD | €451.37M 521.03M USD | 0 | -€0.04 -0.04 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.70 5.43 USD |
-1.26
|
€448.66M 517.91M USD | €0.00 0 USD | €4.70 5.43 USD | €4.70 5.43 USD | €448.66M 517.91M USD | 0 | -€0.09 -0.1 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.70 0.81 USD |
-0.28
|
€444.52M 513.12M USD | €170.00 196.24 USD | €0.69 0.8 USD | €0.70 0.81 USD | €444.52M 513.12M USD | 0 | -€0.37 -0.4 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.67 1.93 USD |
-0.18
|
€436.49M 503.85M USD | €2.30K 2.65K USD | €1.67 1.93 USD | €1.67 1.93 USD | €436.49M 503.85M USD | 16.71 | €0.10 0.12 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.25 24.53 USD |
-4.92
|
€431.27M 497.83M USD | €1.40K 1.62K USD | €21.25 24.53 USD | €21.25 24.53 USD | €431.27M 497.83M USD | 42.50 | €0.50 0.58 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.64 1.9 USD |
+1.36
|
€430.13M 496.52M USD | €500.00 577.17 USD | €1.58 1.82 USD | €1.64 1.9 USD | €430.13M 496.52M USD | 0 | -€0.01 -0.01 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.91 2.2 USD |
-7.7
|
€430.06M 496.43M USD | €2.50K 2.89K USD | €1.91 2.2 USD | €1.91 2.2 USD | €430.06M 496.43M USD | 190.59 | €0.01 0.01 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.45 7.45 USD |
+0.78
|
€424.20M 489.67M USD | €66.00 76.19 USD | €6.25 7.21 USD | €6.45 7.45 USD | €424.20M 489.67M USD | 0 | -€4.07 -4.6 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.63 0.73 USD |
-7.58
|
€422.61M 487.83M USD | €434.00 500.98 USD | €0.63 0.72 USD | €0.63 0.73 USD | €422.61M 487.83M USD | 2.26 | €0.28 0.32 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.36 0.42 USD |
-2.15
|
€419.10M 483.78M USD | €4.25K 4.91K USD | €0.36 0.42 USD | €0.36 0.42 USD | €419.10M 483.78M USD | 7.27 | €0.05 0.06 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.11 0.13 USD |
0
|
€413.21M 476.98M USD | €85.25K 98.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €413.21M 476.98M USD | 11.09 | €0.01 0.01 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.90 4.5 USD |
-2.5
|
€411.02M 474.45M USD | €500.00 577.17 USD | €3.90 4.5 USD | €3.90 4.5 USD | €411.02M 474.45M USD | 0 | -€6.40 -7.3 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.45 0.52 USD |
-9.97
|
€410.19M 473.5M USD | €20.00K 23.09K USD | €0.45 0.52 USD | €0.45 0.52 USD | €410.19M 473.5M USD | 0 | -€0.46 -0.5 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.63 3.04 USD |
-4.36
|
€409.17M 472.32M USD | €1.00K 1.15K USD | €2.59 2.98 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.00 1.15 USD |
-1.96
|
€395.02M 455.98M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €395.02M 455.98M USD | 100.00 | €0.01 0.01 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.19 3.68 USD |
-0.31
|
€394.58M 455.47M USD | €11.00 12.7 USD | €3.19 3.68 USD | €3.19 3.68 USD | €394.58M 455.47M USD | 0 | -€0.31 -0.3 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.19 1.38 USD |
-3.56
|
€392.30M 452.85M USD | €5.00K 5.77K USD | €1.19 1.38 USD | €1.19 1.38 USD | €392.30M 452.85M USD | 0 | -€0.39 -0.4 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€3.42 3.95 USD |
-6.56
|
€391.46M 451.88M USD | €25.20K 29.09K USD | €3.42 3.95 USD | €3.42 3.95 USD | €391.46M 451.88M USD | 26.30 | €0.13 0.15 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.10 16.28 USD | €14.40 16.62 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.13 0.15 USD |
-2.26
|
€388.20M 448.12M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €388.20M 448.12M USD | 13.00 | €0.01 0.01 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€28.88 33.34 USD |
-1.84
|
€387.95M 447.82M USD | €76.00 87.73 USD | €28.88 33.34 USD | €28.88 33.34 USD | €387.95M 447.82M USD | 30.08 | €0.96 1.11 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.99 5.76 USD |
+0.12
|
€386.81M 446.51M USD | €20.00 23.09 USD | €4.86 5.61 USD | €4.99 5.76 USD | €386.81M 446.51M USD | 15.59 | €0.32 0.37 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.55 1.79 USD |
+0.91
|
€386.62M 446.28M USD | €2.80K 3.23K USD | €1.55 1.79 USD | €1.55 1.79 USD | €386.62M 446.28M USD | 19.35 | €0.08 0.09 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.2 USD |
+2.96
|
€384.54M 443.89M USD | €160.00 184.69 USD | €0.17 0.2 USD | €0.17 0.2 USD | €384.54M 443.89M USD | 17.39 | €0.01 0.01 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.31 0.36 USD |
0
|
€378.42M 436.83M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €378.42M 436.83M USD | 0 | €0.00 0 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.26 1.45 USD |
-5.26
|
€373.33M 430.94M USD | €2.50K 2.89K USD | €1.25 1.44 USD | €1.26 1.45 USD | €373.33M 430.94M USD | 3.70 | €0.34 0.39 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€3.17 3.66 USD |
-6.76
|
€369.57M 426.61M USD | €40.00 46.17 USD | €3.09 3.56 USD | €3.17 3.66 USD | €369.57M 426.61M USD | 0 | -€0.27 -0.3 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.70 7.73 USD |
-2.19
|
€369.29M 426.28M USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.75 7.79 USD | €369.29M 426.28M USD | 5.49 | €1.22 1.41 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.31 0.35 USD |
+2.42
|
€368.99M 425.94M USD | €4.00K 4.62K USD | €0.31 0.35 USD | €0.31 0.35 USD | €368.99M 425.94M USD | 0 | €0.00 0 USD | ||
Marshalls plc
1QG.F
DE
|
€1.45 1.67 USD |
-2.68
|
€366.69M 423.28M USD | €800.00 923.47 USD | €1.45 1.67 USD | €1.45 1.67 USD | €366.69M 423.28M USD | 24.16 | €0.06 0.07 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.49 0.56 USD |
-3.76
|
€366.14M 422.65M USD | €155.00 178.92 USD | €0.49 0.56 USD | €0.49 0.56 USD | €366.14M 422.65M USD | 0 | -€0.96 -1.1 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.15 10.56 USD |
-0.54
|
€362.09M 417.97M USD | €330.00 380.93 USD | €9.10 10.5 USD | €9.15 10.56 USD | €362.09M 417.97M USD | 18.30 | €0.50 0.58 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-6.96
|
€360.35M 415.97M USD | €1.06K 1.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €360.35M 415.97M USD | 0 | €0.00 0 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.58 1.83 USD |
-5.49
|
€356.75M 411.81M USD | €548.00 632.58 USD | €1.58 1.83 USD | €1.58 1.83 USD | €356.75M 411.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Pensana Plc
48W.F
DE
|
€1.00 1.15 USD |
+1.73
|
€353.16M 407.67M USD | €1.50K 1.73K USD | €0.98 1.13 USD | €1.00 1.15 USD | €353.16M 407.67M USD | 0 | -€0.03 -0.03 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€350.30M 404.37M USD | €265.00K 305.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €350.30M 404.37M USD | 0 | €0.00 0 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
-2.55
|
€348.48M 402.27M USD | €2.10K 2.42K USD | €0.61 0.71 USD | €0.61 0.71 USD | €348.48M 402.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.55 0.63 USD |
-2.68
|
€345.65M 398.99M USD | €20.00 23.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €345.65M 398.99M USD | 0 | -€0.96 -1.1 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.03 1.18 USD |
+2.5
|
€342.20M 395.02M USD | €2.25K 2.6K USD | €0.89 1.03 USD | €1.04 1.19 USD | €342.20M 395.02M USD | 0 | -€0.06 -0.06 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.90 6.81 USD |
-7.09
|
€340.16M 392.66M USD | €700.00 808.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €340.16M 392.66M USD | 3.51 | €1.68 1.94 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.99 4.6 USD |
-3.98
|
€338.08M 390.26M USD | €50.00 57.72 USD | €3.99 4.6 USD | €3.99 4.6 USD | €338.08M 390.26M USD | 10.77 | €0.37 0.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||