Le pays : Allemagne Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Matériaux de base (52)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
Cuivre (52)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$29.26M 31.98M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $29.26M 31.98M USD | 0 | -$0.02 -0.02 USD | |
| US Copper Corp. C730.F | $0.007499 0.0081 USD |
-71.7
|
$863.66K 944.1K USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.02999 0.03 USD | $863.66K 944.1K USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $102 111.5 USD |
-0.92
|
$79.68B 87.1B USD | $142 155.23 USD | $102 111.5 USD | $102 111.5 USD | $79.68B 87.1B USD | 36.29 | $2.81 3.07 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $46.5 50.83 USD |
-0.2
|
$66.8B 73.02B USD | $850 929.16 USD | $46.41 50.73 USD | $47.05 51.43 USD | $66.8B 73.02B USD | 43.86 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FPMB.F | $46.46 50.79 USD |
+0.08
|
$66.76B 72.98B USD | $185 202.23 USD | $46.37 50.68 USD | $46.99 51.36 USD | $66.76B 72.98B USD | 43.42 | $1.07 1.17 USD | |
| Antofagasta plc FG1.F | $25.17 27.51 USD |
+3.97
|
$24.94B 27.27B USD | $110 120.24 USD | $25.17 27.51 USD | $25.17 27.51 USD | $24.94B 27.27B USD | 31.86 | $0.79 0.86 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.38 13.53 USD |
+6.16
|
$10.35B 11.31B USD | $200 218.63 USD | $12.31 13.46 USD | $12.38 13.53 USD | $10.35B 11.31B USD | 0 | -$1.59 -1.7 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.9 2.08 USD |
+4.04
|
$9.07B 9.91B USD | $116 126.8 USD | $1.89 2.06 USD | $1.9 2.08 USD | $9.07B 9.91B USD | 7.61 | $0.25 0.27 USD | |
| Lundin Mining Corporation GXD.F | $10.25 11.2 USD |
+3.96
|
$7.96B 8.7B USD | $100 109.31 USD | $10.25 11.2 USD | $10.25 11.2 USD | $7.96B 8.7B USD | 73.21 | $0.14 0.15 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $35.29 38.58 USD |
+5.85
|
$7.06B 7.72B USD | $163 178.18 USD | $35.21 38.49 USD | $35.29 38.58 USD | $7.06B 7.72B USD | 0 | -$4 -4.3 USD | |
| Capstone Copper Corp. OUW0.F | $6.49 7.09 USD |
+1.44
|
$4.88B 5.34B USD | $500 546.57 USD | $6.47 7.07 USD | $6.62 7.23 USD | $4.88B 5.34B USD | 0 | -$0.14 -0.1 USD | |
| MMG Limited OMS1.F | $0.3599 0.39 USD |
+0.56
|
$3.45B 3.77B USD | $200 218.63 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.45B 3.77B USD | 0 | $0 0 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.8499 0.92 USD |
+3.68
|
$3.32B 3.62B USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $3.32B 3.62B USD | 12.07 | $0.07 0.08 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.38 9.16 USD |
+1.6
|
$3.3B 3.61B USD | $74 80.89 USD | $8.38 9.16 USD | $8.38 9.16 USD | $3.3B 3.61B USD | 36.44 | $0.23 0.25 USD | |
| Sandfire Resources Limited S2Z.F | $5.4 5.9 USD |
+1.89
|
$2.51B 2.75B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.51B 2.75B USD | 0 | -$0.04 -0.04 USD | |
| Ero Copper Corp. E0B.F | $19.93 21.79 USD |
+4.89
|
$2.07B 2.27B USD | $72 78.71 USD | $19.93 21.79 USD | $19.93 21.79 USD | $2.07B 2.27B USD | 32.67 | $0.61 0.67 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.08999 0.1 USD |
+2.31
|
$1.26B 1.37B USD | $62K 67.77K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.26B 1.37B USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $2.42 2.64 USD |
+2.33
|
$716.52M 783.26M USD | $2K 2.19K USD | $2.42 2.64 USD | $2.42 2.64 USD | $716.52M 783.26M USD | 15.09 | $0.16 0.17 USD | |
| Atalaya Mining Plc E5S1.F | $5 5.47 USD |
+2.88
|
$709.66M 775.76M USD | $210 229.56 USD | $5 5.47 USD | $5 5.47 USD | $709.66M 775.76M USD | 25.00 | $0.2 0.22 USD | |
| Central Asia Metals plc 9C3.F | $2.34 2.56 USD |
-1.68
|
$419.66M 458.74M USD | $1.7K 1.86K USD | $2.34 2.56 USD | $2.38 2.6 USD | $419.66M 458.74M USD | 12.99 | $0.18 0.2 USD | |
| KME Group S.p.A. MTJ3.F | $0.88 0.96 USD |
-4.86
|
$269.53M 294.63M USD | $2 2.19 USD | $0.93 1.01 USD | $0.93 1.01 USD | $269.53M 294.63M USD | 0 | -$0.14 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $1.44 1.57 USD |
+2.13
|
$258.38M 282.45M USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $258.38M 282.45M USD | 0 | -$0.16 -0.1 USD | |
| Marimaca Copper Corp. E2E1.F | $2.66 2.91 USD |
-4.32
|
$255.75M 279.57M USD | $50 54.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $255.75M 279.57M USD | 0 | -$0.09 -0.09 USD | |
| Los Andes Copper Ltd. L41A.F | $5.55 6.07 USD |
0
|
$192.26M 210.16M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $192.26M 210.16M USD | 0 | -$0.03 -0.03 USD | |
| Amerigo Resources Ltd. RE8.F | $1.08 1.18 USD |
+2.86
|
$178.63M 195.27M USD | $25 27.33 USD | $1.08 1.18 USD | $1.08 1.18 USD | $178.63M 195.27M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.53 0.58 USD |
-1.39
|
$153.91M 168.24M USD | $10K 10.93K USD | $0.53 0.58 USD | $0.53 0.58 USD | $153.91M 168.24M USD | 0 | -$0.01 -0.01 USD | |
| Copper Fox Metals Inc. HPU.F | $0.17 0.18 USD |
+5.03
|
$108.7M 118.82M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.17 0.18 USD | $108.7M 118.82M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $0.88 0.96 USD |
+4.76
|
$96.17M 105.13M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.88 0.96 USD | $96.17M 105.13M USD | 0 | -$0.07 -0.07 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.08 USD |
-4.64
|
$59.91M 65.49M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $59.91M 65.49M USD | 1.80 | $0.04 0.04 USD | |
| Alta Copper Corp. 8BF.F | $0.39 0.42 USD |
-0.52
|
$34.87M 38.12M USD | $20K 21.86K USD | $0.39 0.42 USD | $0.39 0.42 USD | $34.87M 38.12M USD | 0 | -$0.01 -0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.19 0.21 USD |
+21.94
|
$20.15M 22.03M USD | $5.3K 5.79K USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.15M 22.03M USD | 0 | -$0.02 -0.02 USD | |
| Solis Minerals Ltd. 08W.F | $0.05999 0.07 USD |
+170.45
|
$12.97M 14.18M USD | $3.85K 4.21K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $12.97M 14.18M USD | 0 | -$0.03 -0.03 USD | |
| Doré Copper Mining Corp. DCM.F | $0.05999 0.06 USD |
-3.51
|
$9.28M 10.14M USD | $2.49K 2.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.28M 10.14M USD | 0 | -$0.03 -0.03 USD | |
| Alma Metals Limited BP60.F | $0.003 0.0032 USD |
0
|
$7.06M 7.71M USD | $25K 27.33K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.06M 7.71M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.01 0.01 USD |
+22.22
|
$6.91M 7.55M USD | $2.47K 2.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.91M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| Castillo Copper Limited 7OR.F | $0.001 0.0010 USD |
0
|
$4.83M 5.28M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.83M 5.28M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$893.1K 976.28K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $893.1K 976.28K USD | 0 | -$0.01 -0.01 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}