Le pays : Allemagne Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Matériaux de base (52)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
Cuivre (52)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (41)
- Matériaux de construction (72)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (660)
- Or (397)
- Argent (20)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FPMB.DE | $36.26 39.63 USD |
+0.54
|
$52.05B 56.9B USD | $2.6K 2.84K USD | $35.8 39.13 USD | $36.54 39.94 USD | $52.05B 56.9B USD | 29.23 | $1.24 1.36 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.57 1.72 USD |
-8.19
|
$6.51B 7.12B USD | $145 158.5 USD | $1.57 1.72 USD | $1.63 1.78 USD | $6.51B 7.12B USD | 15.70 | $0.1 0.11 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
-1.61
|
$133.44M 145.86M USD | $6.82K 7.46K USD | $0.45 0.49 USD | $0.46 0.5 USD | $133.44M 145.86M USD | 0 | -$0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.08 0.09 USD |
+5.1
|
$66.04M 72.19M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $66.04M 72.19M USD | 0 | -$0.02 -0.02 USD | |
| US Copper Corp. C730.F | $0.05999 0.06 USD |
-2.5
|
$8.96M 9.8M USD | $5.2K 5.68K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.96M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $121.1 132.38 USD |
+0.04
|
$98.36B 107.52B USD | $369 403.37 USD | $121.1 132.38 USD | $121.1 132.38 USD | $98.36B 107.52B USD | 30.04 | $4.03 4.41 USD | |
| Freeport-McMoRan Inc. FPMB.F | $35.86 39.19 USD |
-1.09
|
$51.74B 56.56B USD | $210 229.56 USD | $35.86 39.19 USD | $36.15 39.52 USD | $51.74B 56.56B USD | 28.91 | $1.24 1.36 USD | |
| Antofagasta plc FG1.F | $32.12 35.11 USD |
-3.14
|
$31.67B 34.61B USD | $100 109.31 USD | $32.12 35.11 USD | $32.12 35.11 USD | $31.67B 34.61B USD | 33.45 | $0.96 1.05 USD | |
| Jiangxi Copper Company Limited JIX.F | $3.68 4.03 USD |
-2.23
|
$15.37B 16.8B USD | $2.73K 2.99K USD | $3.52 3.85 USD | $3.68 4.03 USD | $15.37B 16.8B USD | 13.15 | $0.28 0.31 USD | |
| First Quantum Minerals Ltd. IZ1.F | $18.06 19.74 USD |
-4.35
|
$15.07B 16.47B USD | $6 6.56 USD | $18.05 19.73 USD | $18.06 19.74 USD | $15.07B 16.47B USD | 361.19 | $0.05 0.05 USD | |
| Lundin Mining Corporation GXD.F | $13.81 15.1 USD |
-1.36
|
$11.94B 13.05B USD | $310 338.87 USD | $13.81 15.1 USD | $14 15.3 USD | $11.94B 13.05B USD | 98.64 | $0.14 0.15 USD | |
| MMG Limited OMS1.F | $0.77 0.84 USD |
0
|
$9.35B 10.22B USD | $70 76.52 USD | $0.76 0.83 USD | $0.77 0.84 USD | $9.35B 10.22B USD | 19.25 | $0.04 0.04 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $45.7 49.96 USD |
+0.86
|
$9.14B 9.99B USD | $482 526.89 USD | $45.24 49.45 USD | $45.76 50.02 USD | $9.14B 9.99B USD | 16.32 | $2.8 3.06 USD | |
| Capstone Copper Corp. OUW0.F | $7.45 8.14 USD |
+2.79
|
$5.91B 6.46B USD | $5K 5.47K USD | $7.45 8.14 USD | $7.45 8.14 USD | $5.91B 6.46B USD | 21.28 | $0.35 0.38 USD | |
| Hudbay Minerals Inc. OCKA.F | $13.72 14.99 USD |
-0.94
|
$5.5B 6.01B USD | $320 349.8 USD | $13.72 14.99 USD | $13.72 14.99 USD | $5.5B 6.01B USD | 21.76 | $0.63 0.69 USD | |
| Sandfire Resources Limited S2Z.F | $9.1 9.95 USD |
-0.55
|
$4.24B 4.64B USD | $6.2K 6.77K USD | $9.05 9.89 USD | $9.1 9.95 USD | $4.24B 4.64B USD | 53.52 | $0.17 0.19 USD | |
| Ero Copper Corp. E0B.F | $18.37 20.08 USD |
-0.27
|
$1.93B 2.11B USD | $100 109.31 USD | $18.37 20.08 USD | $18.37 20.08 USD | $1.93B 2.11B USD | 15.43 | $1.19 1.3 USD | |
| Taseko Mines Limited UDM.F | $3.83 4.19 USD |
+4.22
|
$1.41B 1.54B USD | $4K 4.37K USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.41B 1.54B USD | 0 | -$0.06 -0.06 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $7.65 8.36 USD |
+0.66
|
$1.08B 1.18B USD | $2K 2.19K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.08B 1.18B USD | 15.00 | $0.51 0.56 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$923.16M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $923.16M 1.01B USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. E2E1.F | $6.4 7 USD |
-3.76
|
$752.62M 822.71M USD | $675 737.87 USD | $6.4 7 USD | $6.4 7 USD | $752.62M 822.71M USD | 0 | -$0.14 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $4.04 4.42 USD |
-0.98
|
$691.52M 755.92M USD | $20 21.86 USD | $4.04 4.42 USD | $4.04 4.42 USD | $691.52M 755.92M USD | 6.02 | $0.67 0.73 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $2.32 2.54 USD |
+1.75
|
$412.34M 450.75M USD | $8.69K 9.5K USD | $2.16 2.36 USD | $2.32 2.54 USD | $412.34M 450.75M USD | 0 | -$0.04 -0.04 USD | |
| Central Asia Metals plc 9C3.F | $1.77 1.93 USD |
+0.57
|
$312.56M 341.67M USD | $6.4K 7K USD | $1.76 1.92 USD | $1.77 1.93 USD | $312.56M 341.67M USD | 10.41 | $0.17 0.19 USD | |
| Amerigo Resources Ltd. RE8.F | $1.81 1.98 USD |
-0.55
|
$305.43M 333.87M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $305.43M 333.87M USD | 16.45 | $0.11 0.12 USD | |
| KME Group S.p.A. MTJ3.F | $0.8299 0.91 USD |
0
|
$260.49M 284.75M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $260.49M 284.75M USD | 0 | -$0.28 -0.3 USD | |
| Los Andes Copper Ltd. L41A.F | $5.15 5.63 USD |
-0.96
|
$158.86M 173.65M USD | $120 131.18 USD | $5.15 5.63 USD | $5.15 5.63 USD | $158.86M 173.65M USD | 73.57 | $0.07 0.08 USD | |
| Copper Fox Metals Inc. HPU.F | $0.23 0.26 USD |
+1.74
|
$145.74M 159.31M USD | $3.5K 3.83K USD | $0.22 0.24 USD | $0.23 0.26 USD | $145.74M 159.31M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.5999 0.66 USD |
0
|
$77.72M 84.95M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $77.72M 84.95M USD | 0 | -$0.01 -0.01 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.4699 0.51 USD |
-2.92
|
$46.53M 50.86M USD | $6K 6.56K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $46.53M 50.86M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.03 USD |
-11.48
|
$19.08M 20.86M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.08M 20.86M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Alma Metals Limited BP60.F | $0.004 0.0043 USD |
0
|
$7.43M 8.12M USD | $357.74K 391.05K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.43M 8.12M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
0
|
$3.84M 4.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84M 4.2M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}