Le pays : Allemagne Secteur : Matériaux de base Industrie : Cuivre Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Matériaux de base (52)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
Cuivre (52)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$984.55M 1.08B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $984.55M 1.08B USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
-6.26
|
$115.59M 126.36M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $115.59M 126.36M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.0015 0.0016 USD |
+50
|
$5.19M 5.67M USD | $357.74K 391.05K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.19M 5.67M USD | 0 | $0 0 USD | |
| Southern Copper Corporation PCU.F | $74.98 81.96 USD |
+4.14
|
$59.94B 65.53B USD | $221 241.58 USD | $73.72 80.59 USD | $74.98 81.96 USD | $59.94B 65.53B USD | 19.17 | $3.91 4.27 USD | |
| Freeport-McMoRan Inc. FPMB.F | $28.91 31.6 USD |
+6.19
|
$42.2B 46.13B USD | $1.97K 2.16K USD | $28.77 31.44 USD | $28.95 31.64 USD | $42.2B 46.13B USD | 24.49 | $1.18 1.29 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $28.54 31.19 USD |
+6.12
|
$42.17B 46.1B USD | $3.34K 3.65K USD | $28.24 30.87 USD | $29.04 31.74 USD | $42.17B 46.1B USD | 24.18 | $1.18 1.29 USD | |
| Antofagasta plc FG1.F | $16.89 18.46 USD |
+4.88
|
$16.81B 18.37B USD | $100 109.31 USD | $16.61 18.15 USD | $16.89 18.46 USD | $16.81B 18.37B USD | 21.92 | $0.77 0.84 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.08 11.02 USD |
+0.82
|
$8.41B 9.19B USD | $500 546.57 USD | $10.08 11.02 USD | $10.08 11.02 USD | $8.41B 9.19B USD | 0 | $0 0 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.29 1.41 USD |
-4.09
|
$6.74B 7.37B USD | $3.08K 3.37K USD | $1.29 1.41 USD | $1.29 1.41 USD | $6.74B 7.37B USD | 5.16 | $0.25 0.27 USD | |
| Lundin Mining Corporation GXD.F | $6.25 6.83 USD |
+7.76
|
$5.74B 6.28B USD | $92 100.57 USD | $6.25 6.83 USD | $6.33 6.91 USD | $5.74B 6.28B USD | 625.00 | $0.01 0.01 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $25.3 27.66 USD |
0
|
$5.06B 5.53B USD | $280 306.08 USD | $25.3 27.66 USD | $25.46 27.83 USD | $5.06B 5.53B USD | 7.52 | $3.36 3.67 USD | |
| Capstone Copper Corp. OUW0.F | $3.66 4 USD |
+5.96
|
$2.91B 3.18B USD | $356 389.16 USD | $3.66 4 USD | $3.66 4 USD | $2.91B 3.18B USD | 0 | -$0.14 -0.1 USD | |
| MMG Limited OMS1.F | $0.23 0.25 USD |
-11.63
|
$2.76B 3.02B USD | $1.6K 1.75K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.76B 3.02B USD | 22.80 | $0.01 0.01 USD | |
| Hudbay Minerals Inc. OCKA.F | $5.94 6.5 USD |
+7.26
|
$2.45B 2.67B USD | $1K 1.09K USD | $5.94 6.5 USD | $5.94 6.5 USD | $2.45B 2.67B USD | 33.01 | $0.18 0.2 USD | |
| Sandfire Resources Limited S2Z.F | $4.8 5.25 USD |
+3.9
|
$2.2B 2.41B USD | $105 114.78 USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.2B 2.41B USD | 0 | -$0.03 -0.03 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.51 0.56 USD |
0
|
$2.02B 2.2B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.02B 2.2B USD | 5.66 | $0.09 0.1 USD | |
| Ero Copper Corp. E0B.F | $9.06 9.9 USD |
+0.11
|
$950.47M 1.04B USD | $500 546.57 USD | $9.06 9.9 USD | $9.06 9.9 USD | $950.47M 1.04B USD | 0 | -$0.6 -0.6 USD | |
| Taseko Mines Limited UDM.F | $1.81 1.98 USD |
+11.32
|
$571.73M 624.98M USD | $660 721.47 USD | $1.59 1.74 USD | $1.81 1.98 USD | $571.73M 624.98M USD | 0 | -$0.03 -0.03 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $3.7 4.04 USD |
+3.35
|
$520.81M 569.31M USD | $15 16.4 USD | $3.6 3.94 USD | $3.7 4.04 USD | $520.81M 569.31M USD | 16.81 | $0.22 0.24 USD | |
| Central Asia Metals plc 9C3.F | $1.68 1.84 USD |
0
|
$303.09M 331.31M USD | $1.3K 1.42K USD | $1.68 1.84 USD | $1.68 1.84 USD | $303.09M 331.31M USD | 6.71 | $0.25 0.27 USD | |
| Marimaca Copper Corp. E2E1.F | $2.74 3 USD |
-4.2
|
$277.2M 303.02M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $277.2M 303.02M USD | 0 | -$0.13 -0.1 USD | |
| KME Group S.p.A. MTJ3.F | $0.8499 0.93 USD |
+5.46
|
$268.6M 293.62M USD | $1 1.09 USD | $0.8 0.88 USD | $0.8499 0.93 USD | $268.6M 293.62M USD | 0 | -$0.33 -0.3 USD | |
| Imperial Metals Corporation L7D.F | $1.53 1.67 USD |
+0.66
|
$248.02M 271.12M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $248.02M 271.12M USD | 3.64 | $0.42 0.46 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.24 1.36 USD |
+3.33
|
$190.32M 208.05M USD | $180 196.76 USD | $1.24 1.36 USD | $1.24 1.36 USD | $190.32M 208.05M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.04 1.14 USD |
+1.96
|
$174.96M 191.26M USD | $900 983.82 USD | $1.04 1.14 USD | $1.04 1.14 USD | $174.96M 191.26M USD | 9.45 | $0.11 0.12 USD | |
| Los Andes Copper Ltd. L41A.F | $3.92 4.29 USD |
-7.55
|
$115.78M 126.56M USD | $700 765.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $115.78M 126.56M USD | 30.15 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.14 USD |
-0.75
|
$87.57M 95.73M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $87.57M 95.73M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.05 USD |
-21.37
|
$33.87M 37.03M USD | $650 710.54 USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.87M 37.03M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2 0.21 USD |
+0.51
|
$25.79M 28.2M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $25.79M 28.2M USD | 0 | -$0.04 -0.04 USD | |
| Alta Copper Corp. 8BF.F | $0.25 0.28 USD |
+3.28
|
$23.99M 26.22M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $23.99M 26.22M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
-9.88
|
$22.95M 25.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.95M 25.08M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.06 USD |
+22.09
|
$5.83M 6.37M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.83M 6.37M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.02999 0.03 USD |
+23.81
|
$5.74M 6.27M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.74M 6.27M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}