Page de résultat 9 pour Le pays : Allemagne Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1369)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (655)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1369)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
Matériaux de base (1369)
- {{item.name}}
- Tous secteur
- Matériaux de base (1369)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1248)
- Services aux collectivités (345)
- Services de communication (657)
- Énergie (508)
- Produits industriels (1722)
- Technologie (1304)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (194)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (423)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goliath Resources Limited
B4IF.F
DE
|
€0.87 1 USD |
+6.91
|
€153.53M 177.23M USD | €3.37K 3.89K USD | €0.83 0.96 USD | €0.87 1 USD | €153.53M 177.23M USD | 0 | -€0.11 -0.1 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.16 1.34 USD |
+3.57
|
€153.35M 177.02M USD | €1.42K 1.64K USD | €1.08 1.24 USD | €1.21 1.39 USD | €153.35M 177.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.41 0.47 USD |
+1
|
€152.99M 176.6M USD | €4.00K 4.62K USD | €0.40 0.46 USD | €0.41 0.47 USD | €152.99M 176.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.42 2.79 USD |
+4.31
|
€150.03M 173.19M USD | €565.00 652.2 USD | €2.42 2.79 USD | €2.42 2.79 USD | €150.03M 173.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.59 USD |
-0.97
|
€148.42M 171.33M USD | €210.00 242.41 USD | €0.51 0.59 USD | €0.51 0.59 USD | €148.42M 171.33M USD | 0 | -€0.23 -0.2 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.65 1.9 USD |
-2.37
|
€146.13M 168.69M USD | €10.00K 11.54K USD | €1.65 1.9 USD | €1.67 1.93 USD | €146.13M 168.69M USD | 0 | -€0.11 -0.1 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.52 0.59 USD |
0
|
€145.31M 167.74M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.52 0.59 USD | €145.31M 167.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.24 USD |
0
|
€142.12M 164.05M USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €142.12M 164.05M USD | 9.72 | €0.11 0.13 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.40 0.46 USD |
-2.46
|
€140.15M 161.78M USD | €4.21K 4.86K USD | €0.40 0.46 USD | €0.40 0.46 USD | €140.15M 161.78M USD | 0 | -€0.01 -0.01 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.04 0.05 USD |
+42.37
|
€140.08M 161.7M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.04 0.05 USD | €140.08M 161.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.35 0.4 USD |
+6.73
|
€139.97M 161.57M USD | €100.00 115.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €139.97M 161.57M USD | 0 | -€0.01 -0.01 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.81 2.08 USD |
+0.28
|
€139.39M 160.91M USD | €1.00K 1.15K USD | €1.77 2.04 USD | €1.81 2.08 USD | €139.39M 160.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.09 0.11 USD |
+1.1
|
€138.57M 159.96M USD | €10.64K 12.28K USD | €0.09 0.11 USD | €0.09 0.11 USD | €138.57M 159.96M USD | 9.15 | €0.01 0.01 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
+3.61
|
€137.60M 158.84M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €137.60M 158.84M USD | 0 | -€0.02 -0.02 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.25 16.45 USD |
+0.35
|
€137.06M 158.21M USD | €1.56K 1.81K USD | €14.10 16.28 USD | €14.30 16.51 USD | €137.06M 158.21M USD | 15.32 | €0.93 1.07 USD | ||
Masterflex SE
MZX.F
DE
|
€14.10 16.28 USD |
+0.71
|
€135.62M 156.55M USD | €100.00 115.43 USD | €13.55 15.64 USD | €14.10 16.28 USD | €135.62M 156.55M USD | 15.16 | €0.93 1.07 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
-0.85
|
€135.34M 156.23M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €135.34M 156.23M USD | 0 | €0.00 0 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.13 1.3 USD |
+9.5
|
€135.21M 156.08M USD | €6.89K 7.96K USD | €1.13 1.3 USD | €1.13 1.3 USD | €135.21M 156.08M USD | 0 | -€0.05 -0.05 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.24 0.28 USD |
-3.97
|
€133.78M 154.43M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €133.78M 154.43M USD | 0 | -€0.04 -0.04 USD | ||
Biotalys NV
86C.F
DE
|
€2.94 3.39 USD |
-1.68
|
€133.38M 153.96M USD | €400.00 461.73 USD | €2.94 3.39 USD | €2.94 3.39 USD | €133.38M 153.96M USD | 0 | -€0.42 -0.4 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.98 1.13 USD |
0
|
€129.63M 149.64M USD | €0.00 0 USD | €0.97 1.12 USD | €1.03 1.18 USD | €129.63M 149.64M USD | 8.87 | €0.11 0.13 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
-0.63
|
€129.43M 149.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €129.43M 149.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.41 0.47 USD |
-1.22
|
€128.83M 148.72M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.41 0.47 USD | €128.83M 148.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.18 USD |
-0.32
|
€128.62M 148.47M USD | €26.17K 30.21K USD | €0.16 0.18 USD | €0.16 0.18 USD | €128.62M 148.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.02 0.03 USD |
-5.77
|
€126.81M 146.38M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €126.81M 146.38M USD | 0 | €0.00 0 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.91 1.05 USD |
+1.68
|
€124.33M 143.52M USD | €2.10K 2.42K USD | €0.91 1.05 USD | €0.92 1.06 USD | €124.33M 143.52M USD | 0 | -€0.01 -0.01 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.73 1.99 USD |
-3.14
|
€121.38M 140.12M USD | €4.49K 5.18K USD | €1.73 1.99 USD | €1.73 1.99 USD | €121.38M 140.12M USD | 0 | -€0.99 -1.1 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€118.00M 136.21M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0069 USD |
0
|
€116.08M 133.99M USD | €170.00K 196.24K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €116.08M 133.99M USD | 0.29 | €0.02 0.02 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.24 4.89 USD |
-0.93
|
€115.19M 132.96M USD | €30.00 34.63 USD | €4.24 4.89 USD | €4.24 4.89 USD | €115.19M 132.96M USD | 0 | -€0.19 -0.2 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.58 0.67 USD |
-0.85
|
€112.98M 130.42M USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €112.98M 130.42M USD | 0 | €0.00 0 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€29.10 33.59 USD |
-8.49
|
€111.57M 128.79M USD | €0.00 0 USD | €29.10 33.59 USD | €29.10 33.59 USD | €111.57M 128.79M USD | 116.40 | €0.25 0.29 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.88 2.17 USD |
+0.53
|
€110.63M 127.71M USD | €0.00 0 USD | €1.84 2.12 USD | €1.88 2.17 USD | €110.63M 127.71M USD | 0 | -€0.01 -0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.14 0.16 USD |
0
|
€109.54M 126.44M USD | €2.10K 2.42K USD | €0.14 0.16 USD | €0.14 0.16 USD | €109.54M 126.44M USD | 0 | €0.00 0 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.19 0.22 USD |
-2.09
|
€107.78M 124.41M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €107.78M 124.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.70 13.51 USD |
+0.86
|
€105.75M 122.07M USD | €1.96K 2.26K USD | €11.70 13.51 USD | €11.70 13.51 USD | €105.75M 122.07M USD | 0 | -€0.49 -0.5 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.07 0.08 USD |
-1.5
|
€105.32M 121.58M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
0
|
€105.21M 121.44M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €105.21M 121.44M USD | 4.37 | €0.02 0.02 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.40 0.46 USD |
-0.5
|
€104.93M 121.13M USD | €61.98K 71.54K USD | €0.39 0.45 USD | €0.40 0.46 USD | €104.93M 121.13M USD | 0 | -€0.06 -0.06 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.90 13.74 USD |
-1.24
|
€104.72M 120.88M USD | €270.00 311.67 USD | €11.90 13.74 USD | €12.05 13.91 USD | €104.72M 120.88M USD | 12.02 | €0.99 1.14 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.44 0.51 USD |
+1.15
|
€103.89M 119.93M USD | €20.00K 23.09K USD | €0.44 0.51 USD | €0.45 0.52 USD | €103.89M 119.93M USD | 0 | -€0.03 -0.03 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.32 0.37 USD |
-6.02
|
€103.27M 119.21M USD | €28.00 32.32 USD | €0.32 0.37 USD | €0.33 0.38 USD | €103.27M 119.21M USD | 0 | -€0.11 -0.1 USD | ||
Iofina plc
IF7.F
DE
|
€0.54 0.62 USD |
+9.18
|
€102.64M 118.49M USD | €17.02K 19.64K USD | €0.54 0.62 USD | €0.54 0.62 USD | €102.64M 118.49M USD | 17.83 | €0.03 0.03 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.15 0.18 USD |
-3.75
|
€102.49M 118.3M USD | €201.00K 232.02K USD | €0.15 0.18 USD | €0.15 0.18 USD | €102.49M 118.3M USD | 0 | €0.00 0 USD | ||
|
Baikowski SA
3BK.F
DE
|
€27.90 32.21 USD |
-8.82
|
€102.36M 118.16M USD | €60.00 69.26 USD | €27.90 32.21 USD | €27.90 32.21 USD | €102.36M 118.16M USD | 27.35 | €1.02 1.18 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.35 7.33 USD |
-2.31
|
€101.64M 117.32M USD | €200.00 230.87 USD | €6.35 7.33 USD | €6.35 7.33 USD | €101.64M 117.32M USD | 5.00 | €1.27 1.47 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
-3.45
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.21 1.39 USD |
0
|
€96.45M 111.34M USD | €17.25K 19.91K USD | €1.21 1.39 USD | €1.21 1.39 USD | €96.45M 111.34M USD | 0 | -€0.12 -0.1 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.10 2.42 USD |
-1.87
|
€96.25M 111.11M USD | €250.00 288.58 USD | €2.10 2.42 USD | €2.10 2.42 USD | €96.25M 111.11M USD | 0 | -€0.03 -0.03 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.39 0.45 USD |
+4.23
|
€95.44M 110.17M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.40 0.47 USD | €95.44M 110.17M USD | 0 | -€0.02 -0.02 USD | ||
Elementos Limited
9EM.F
DE
|
€0.22 0.25 USD |
-5.22
|
€95.19M 109.88M USD | €3.90K 4.51K USD | €0.22 0.25 USD | €0.22 0.25 USD | €95.19M 109.88M USD | 0 | -€0.01 -0.01 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.27 0.31 USD |
-6.29
|
€93.78M 108.25M USD | €3.30K 3.81K USD | €0.27 0.31 USD | €0.27 0.31 USD | €93.78M 108.25M USD | 0 | -€0.01 -0.01 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.41 2.78 USD |
-7.84
|
€93.23M 107.62M USD | €250.00 288.58 USD | €2.41 2.78 USD | €2.41 2.78 USD | €93.23M 107.62M USD | 0 | -€0.53 -0.6 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.33 1.54 USD |
-1.34
|
€92.15M 106.38M USD | €175.00 202.01 USD | €1.33 1.54 USD | €1.33 1.54 USD | €92.15M 106.38M USD | 0 | -€0.37 -0.4 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.17 0.2 USD |
-3.89
|
€90.88M 104.91M USD | €60.00K 69.26K USD | €0.17 0.2 USD | €0.17 0.2 USD | €90.88M 104.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.40 0.46 USD |
+0.25
|
€88.62M 102.3M USD | €745.00 859.98 USD | €0.40 0.46 USD | €0.40 0.46 USD | €88.62M 102.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
-4.35
|
€88.61M 102.29M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €88.61M 102.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.12 5.91 USD |
-0.97
|
€86.38M 99.71M USD | €795.00 917.7 USD | €5.06 5.84 USD | €5.16 5.96 USD | €86.38M 99.71M USD | 0 | -€2.30 -2.6 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.21 0.25 USD |
+3.38
|
€85.82M 99.06M USD | €15.00 17.32 USD | €0.21 0.25 USD | €0.21 0.25 USD | €85.82M 99.06M USD | 0 | -€0.01 -0.01 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€17.95 20.72 USD |
+4.97
|
€85.26M 98.42M USD | €40.00 46.17 USD | €16.85 19.45 USD | €17.95 20.72 USD | €85.26M 98.42M USD | 0 | -€0.59 -0.6 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€3.70 4.27 USD |
+1.65
|
€85.17M 98.32M USD | €23.00 26.55 USD | €3.70 4.27 USD | €3.70 4.27 USD | €85.17M 98.32M USD | 33.63 | €0.11 0.13 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.24 0.28 USD |
+2.56
|
€84.73M 97.8M USD | €250.00 288.58 USD | €0.24 0.28 USD | €0.24 0.28 USD | €84.73M 97.8M USD | 0 | -€0.01 -0.01 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.27 0.31 USD |
0
|
€83.96M 96.92M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €83.96M 96.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.43 0.5 USD |
-1.59
|
€83.38M 96.24M USD | €4.00K 4.62K USD | €0.41 0.48 USD | €0.43 0.5 USD | €83.38M 96.24M USD | 0 | -€0.03 -0.03 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.44 0.5 USD |
-4.39
|
€83.18M 96.02M USD | €1.15K 1.32K USD | €0.42 0.48 USD | €0.44 0.5 USD | €83.18M 96.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.44 1.66 USD |
-0.69
|
€81.90M 94.54M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €81.90M 94.54M USD | 10.28 | €0.14 0.16 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.36 0.41 USD |
-1.39
|
€80.98M 93.47M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €80.98M 93.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.79 0.91 USD |
-2.47
|
€80.27M 92.66M USD | €2.65K 3.06K USD | €0.79 0.91 USD | €0.79 0.91 USD | €80.27M 92.66M USD | 0 | -€0.06 -0.06 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.28 0.32 USD |
-4.42
|
€79.91M 92.25M USD | €12.92K 14.91K USD | €0.28 0.32 USD | €0.28 0.32 USD | €79.91M 92.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.42 0.48 USD |
-3.46
|
€79.48M 91.74M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €79.48M 91.74M USD | 10.45 | €0.04 0.05 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.67 1.93 USD |
+2.45
|
€79.35M 91.59M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €79.35M 91.59M USD | 0 | -€0.13 -0.1 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.92 1.06 USD |
-5.25
|
€79.01M 91.2M USD | €12.00 13.85 USD | €0.92 1.06 USD | €0.92 1.06 USD | €79.01M 91.2M USD | 0 | -€0.18 -0.2 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.11 0.13 USD |
+1.83
|
€78.82M 90.98M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €78.82M 90.98M USD | 0 | -€0.01 -0.01 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.03 0.04 USD |
0
|
€77.07M 88.97M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €77.07M 88.97M USD | 0 | -€0.01 -0.01 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.1 USD |
-5.91
|
€76.54M 88.36M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €76.54M 88.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.12 0.13 USD |
+17.95
|
€75.49M 87.14M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.12 0.13 USD | €75.49M 87.14M USD | 0 | -€0.01 -0.01 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.5 USD |
-1.37
|
€75.40M 87.04M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €75.40M 87.04M USD | 10.82 | €0.04 0.05 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.78 0.9 USD |
-1.27
|
€73.47M 84.81M USD | €70.00 80.8 USD | €0.78 0.9 USD | €0.78 0.9 USD | €73.47M 84.81M USD | 26.00 | €0.03 0.03 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.31 0.35 USD |
-0.65
|
€73.46M 84.79M USD | €500.00 577.17 USD | €0.31 0.35 USD | €0.31 0.35 USD | €73.46M 84.79M USD | 0 | -€0.02 -0.02 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
0
|
€73.01M 84.27M USD | €20.24K 23.36K USD | €0.06 0.07 USD | €0.07 0.08 USD | €73.01M 84.27M USD | 0 | -€0.14 -0.1 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.47 4.01 USD |
-3.74
|
€72.80M 84.04M USD | €46.00 53.1 USD | €3.47 4.01 USD | €3.47 4.01 USD | €72.80M 84.04M USD | 9.37 | €0.37 0.43 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.11 USD |
-3.08
|
€72.30M 83.46M USD | €12.15K 14.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €72.30M 83.46M USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.29 0.33 USD |
+1.06
|
€71.91M 83.01M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.29 0.33 USD | €71.91M 83.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€23.60 27.24 USD |
+5.83
|
€71.41M 82.43M USD | €35.00 40.4 USD | €23.60 27.24 USD | €23.60 27.24 USD | €71.41M 82.43M USD | 12.55 | €1.88 2.17 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€83.00 95.81 USD |
-4.6
|
€71.41M 82.43M USD | €24.00 27.7 USD | €83.00 95.81 USD | €83.00 95.81 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.16 0.19 USD |
-4.65
|
€70.71M 81.62M USD | €56.61K 65.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €70.71M 81.62M USD | 8.20 | €0.02 0.02 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.12 USD |
-2.78
|
€70.47M 81.34M USD | €9.41K 10.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €70.47M 81.34M USD | 0 | €0.00 0 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.46 2.84 USD |
-3.53
|
€70.37M 81.23M USD | €3.00K 3.46K USD | €2.46 2.84 USD | €2.46 2.84 USD | €70.37M 81.23M USD | 0 | -€1.38 -1.5 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||