Page de résultat 9 pour Le pays : Allemagne Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1896)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
Matériaux de base (1896)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
+4.35
|
$164.02M 179.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $164.02M 179.29M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.5799 0.63 USD |
+7.41
|
$162.2M 177.31M USD | $14.86K 16.24K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $162.2M 177.31M USD | 14.50 | $0.04 0.04 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.89 5.35 USD |
0
|
$161.42M 176.45M USD | $500 546.57 USD | $4.89 5.35 USD | $4.89 5.35 USD | $161.42M 176.45M USD | 22.22 | $0.22 0.24 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.5 3.83 USD |
+4.17
|
$158.57M 173.34M USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $158.57M 173.34M USD | 11.66 | $0.3 0.33 USD | |
| Sierra Metals Inc. DFXN.F | $0.68 0.74 USD |
+30.77
|
$158.34M 173.09M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.68 0.74 USD | $158.34M 173.09M USD | 11.33 | $0.06 0.07 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.08 USD |
+2.94
|
$157.66M 172.35M USD | $383 418.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $157.66M 172.35M USD | 7.00 | $0.01 0.01 USD | |
| Capital Limited C8D.SG | $0.78 0.85 USD |
+4.03
|
$156.83M 171.44M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $156.83M 171.44M USD | 0.10 | $7.69 8.41 USD | |
| Regulus Resources Inc. 3LI.F | $1.24 1.36 USD |
+0.81
|
$156.24M 170.79M USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $156.24M 170.79M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.52 0.57 USD |
0
|
$156.14M 170.68M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $156.14M 170.68M USD | 0 | -$0.08 -0.08 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.62 2.86 USD |
+0.77
|
$154.66M 169.06M USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $154.66M 169.06M USD | 0 | -$0.02 -0.02 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.63 0.69 USD |
-7.31
|
$154.39M 168.77M USD | $75K 81.99K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $154.39M 168.77M USD | 2.88 | $0.22 0.24 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
+5.41
|
$154M 168.35M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154M 168.35M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.5 3.83 USD |
+0.57
|
$153.31M 167.59M USD | $0 0 USD | $3.4 3.72 USD | $3.52 3.85 USD | $153.31M 167.59M USD | 11.66 | $0.3 0.33 USD | |
| Ecora Resources PLC HGR.F | $0.6199 0.67 USD |
+3.71
|
$152.98M 167.23M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $152.98M 167.23M USD | 0 | -$0.03 -0.03 USD | |
| Syrah Resources Limited 3S7.F | $0.14 0.15 USD |
+11.48
|
$149.08M 162.96M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $149.08M 162.96M USD | 0 | -$0.12 -0.1 USD | |
| Sitka Gold Corp. 1RF.F | $0.4199 0.46 USD |
+12.17
|
$148.92M 162.79M USD | $6.08K 6.65K USD | $0.39 0.42 USD | $0.4199 0.46 USD | $148.92M 162.79M USD | 0 | -$0.01 -0.01 USD | |
| Jaguar Mining Inc. 32JP.F | $1.85 2.02 USD |
-0.11
|
$148.74M 162.59M USD | $1.03K 1.12K USD | $1.85 2.02 USD | $1.85 2.02 USD | $148.74M 162.59M USD | 0 | -$0.02 -0.02 USD | |
| Tribune Resources Limited TNR.F | $2.78 3.04 USD |
-1.42
|
$148.31M 162.13M USD | $700 765.19 USD | $2.78 3.04 USD | $2.78 3.04 USD | $148.31M 162.13M USD | 21.38 | $0.13 0.14 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$148.22M 162.03M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $148.22M 162.03M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3.F | $6.12 6.69 USD |
+7.94
|
$146.93M 160.61M USD | $500 546.57 USD | $6.12 6.69 USD | $6.12 6.69 USD | $146.93M 160.61M USD | 0 | -$2.87 -3.1 USD | |
| Zotefoams plc 23Z.SG | $2.78 3.04 USD |
+2.21
|
$146.84M 160.52M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $146.84M 160.52M USD | 0 | -$0.07 -0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.52 4.94 USD |
0
|
$144.83M 158.32M USD | $2K 2.19K USD | $4.52 4.94 USD | $4.52 4.94 USD | $144.83M 158.32M USD | 12.55 | $0.36 0.39 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.19 USD |
-0.58
|
$144.49M 157.95M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $144.49M 157.95M USD | 17.10 | $0.01 0.01 USD | |
| Norske Skog ASA 0BQ.F | $1.67 1.82 USD |
+5.98
|
$144M 157.42M USD | $10 10.93 USD | $1.56 1.71 USD | $1.73 1.89 USD | $144M 157.42M USD | 0 | -$0.65 -0.7 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.7099 0.78 USD |
-1.93
|
$140.01M 153.06M USD | $20 21.86 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $140.01M 153.06M USD | 0 | -$0.09 -0.09 USD | |
| Osisko Metals Incorporated 0B51.F | $0.22 0.24 USD |
+0.91
|
$139.75M 152.77M USD | $7.15K 7.82K USD | $0.22 0.24 USD | $0.22 0.24 USD | $139.75M 152.77M USD | 0 | -$0.05 -0.05 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.67 4.01 USD |
+0.27
|
$138.84M 151.77M USD | $500 546.57 USD | $3.67 4.01 USD | $3.67 4.01 USD | $138.84M 151.77M USD | 12.65 | $0.29 0.32 USD | |
| Grigeo Group AB WM8.SG | $0.8599 0.94 USD |
-2.27
|
$138.04M 150.9M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $138.04M 150.9M USD | 5.37 | $0.16 0.17 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $15 16.4 USD |
+0.67
|
$134.66M 147.2M USD | $200 218.63 USD | $15 16.4 USD | $15.1 16.51 USD | $134.66M 147.2M USD | 9.31 | $1.61 1.76 USD | |
| Prime Mining Corp. O4V3.F | $0.91 0.99 USD |
-2.16
|
$134.57M 147.1M USD | $7.5K 8.2K USD | $0.91 0.99 USD | $0.91 0.99 USD | $134.57M 147.1M USD | 0 | -$0.09 -0.09 USD | |
| Ascot Resources Ltd. BHQ.F | $0.08 0.09 USD |
+13.64
|
$132.42M 144.75M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.08 0.09 USD | $132.42M 144.75M USD | 0 | -$0.03 -0.03 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.9499 1.04 USD |
-6.86
|
$132.22M 144.54M USD | $1.8K 1.97K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $132.22M 144.54M USD | 0 | -$0.15 -0.1 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+3.29
|
$131.38M 143.62M USD | $1.34K 1.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $131.38M 143.62M USD | 2.61 | $0.03 0.03 USD | |
| AltynGold plc FPP0.F | $4.68 5.12 USD |
+4.93
|
$131.22M 143.44M USD | $51 55.75 USD | $4.68 5.12 USD | $4.68 5.12 USD | $131.22M 143.44M USD | 8.83 | $0.53 0.58 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4899 0.53 USD |
+2.52
|
$130.2M 142.33M USD | $200 218.63 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $130.2M 142.33M USD | 1.74 | $0.28 0.31 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-25
|
$129.44M 141.5M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.44M 141.5M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
+14.71
|
$128.43M 140.39M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $128.43M 140.39M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.5 0.55 USD |
+0.2
|
$127.31M 139.17M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $127.31M 139.17M USD | 0 | -$0.14 -0.1 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
+0.98
|
$127.13M 138.97M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $127.13M 138.97M USD | 3.43 | $0.03 0.03 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.4 14.65 USD |
+3.88
|
$126.92M 138.74M USD | $2K 2.19K USD | $13.4 14.65 USD | $13.4 14.65 USD | $126.92M 138.74M USD | 10.22 | $1.31 1.43 USD | |
| Troilus Gold Corp. CM5R.F | $0.33 0.36 USD |
-7.1
|
$125.18M 136.84M USD | $15K 16.4K USD | $0.33 0.36 USD | $0.33 0.36 USD | $125.18M 136.84M USD | 0 | -$0.05 -0.05 USD | |
| Serabi Gold plc B9O2.F | $1.6 1.75 USD |
-18.37
|
$121.18M 132.46M USD | $248 271.1 USD | $1.6 1.75 USD | $2.02 2.21 USD | $121.18M 132.46M USD | 6.95 | $0.23 0.25 USD | |
| Mayfair Gold Corp. 9M5.F | $1.09 1.19 USD |
+0.93
|
$120.46M 131.68M USD | $64 69.96 USD | $1.09 1.19 USD | $1.1 1.2 USD | $120.46M 131.68M USD | 0 | -$0.09 -0.09 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5999 0.65 USD |
+2.23
|
$119.87M 131.04M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $119.87M 131.04M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited HLS.F | $0.19 0.21 USD |
+6.74
|
$116.55M 127.41M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $116.55M 127.41M USD | 19.00 | $0.01 0.01 USD | |
| Biotalys NV 86C.F | $3.07 3.36 USD |
-2.54
|
$115.03M 125.75M USD | $1.67K 1.83K USD | $3.07 3.36 USD | $3.07 3.36 USD | $115.03M 125.75M USD | 0 | -$0.4 -0.4 USD | |
| Global Atomic Corporation G12.F | $0.3599 0.4 USD |
+4.3
|
$114.99M 125.7M USD | $8K 8.75K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $114.99M 125.7M USD | 12.14 | $0.03 0.03 USD | |
| Carbios SAS 3C1.F | $6.53 7.14 USD |
+12.59
|
$113.18M 123.72M USD | $1.79K 1.95K USD | $6.27 6.85 USD | $6.53 7.14 USD | $113.18M 123.72M USD | 0 | -$1.82 -1.9 USD | |
| Los Andes Copper Ltd. L41A.F | $3.54 3.87 USD |
+7.93
|
$111.69M 122.09M USD | $1 1.09 USD | $3.54 3.87 USD | $3.54 3.87 USD | $111.69M 122.09M USD | 27.23 | $0.13 0.14 USD | |
| Talga Group Ltd TGX.F | $0.26 0.28 USD |
+3.42
|
$111.59M 121.99M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $111.59M 121.99M USD | 0 | -$0.03 -0.03 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+3.23
|
$111.53M 121.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $111.53M 121.92M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.4299 0.47 USD |
0
|
$111.36M 121.73M USD | $8K 8.75K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $111.36M 121.73M USD | 0 | -$0.03 -0.03 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.53 0.58 USD |
-3.96
|
$111.01M 121.35M USD | $2.69K 2.94K USD | $0.53 0.58 USD | $0.53 0.58 USD | $111.01M 121.35M USD | 0 | -$0.02 -0.02 USD | |
| Ascent Industries Co. SY4.F | $11 12.02 USD |
-0.9
|
$110.86M 121.19M USD | $1.24K 1.35K USD | $11 12.02 USD | $11 12.02 USD | $110.86M 121.19M USD | 0 | -$0.96 -1.04 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.13 1.24 USD |
-0.88
|
$108.15M 118.23M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $108.15M 118.23M USD | 14.12 | $0.08 0.09 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$107.95M 118.01M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $107.95M 118.01M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.98 3.26 USD |
+2.76
|
$106.75M 116.69M USD | $1.51K 1.65K USD | $2.98 3.26 USD | $2.98 3.26 USD | $106.75M 116.69M USD | 0 | -$8.57 -9.3 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.2399 0.26 USD |
+1.29
|
$106.18M 116.07M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $106.18M 116.07M USD | 2.93 | $0.08 0.09 USD | |
| Vista Gold Corp. JEJ.F | $0.79 0.87 USD |
+2.85
|
$105.56M 115.39M USD | $3K 3.28K USD | $0.78 0.85 USD | $0.79 0.87 USD | $105.56M 115.39M USD | 9.92 | $0.08 0.09 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1 1.09 USD |
-2.16
|
$104.2M 113.9M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $104.2M 113.9M USD | 0 | -$0.04 -0.04 USD | |
| U.S. Gold Corp. DTUR.F | $8.29 9.06 USD |
-0.72
|
$103.51M 113.15M USD | $100 109.31 USD | $8.29 9.06 USD | $8.29 9.06 USD | $103.51M 113.15M USD | 0 | -$1.19 -1.3 USD | |
| Ausgold Limited AU4.F | $0.28 0.3 USD |
-8.64
|
$101.88M 111.37M USD | $8K 8.75K USD | $0.28 0.3 USD | $0.28 0.3 USD | $101.88M 111.37M USD | 0 | -$0.21 -0.2 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+5.56
|
$101.3M 110.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.3M 110.74M USD | 0 | -$0.02 -0.02 USD | |
| Aclara Resources Inc. JD1.F | $0.39 0.43 USD |
+6.49
|
$101.27M 110.7M USD | $549 600.13 USD | $0.39 0.43 USD | $0.39 0.43 USD | $101.27M 110.7M USD | 0 | -$0.03 -0.03 USD | |
| Arla Plast AB 7JB.F | $4.73 5.17 USD |
+6.53
|
$100.64M 110.02M USD | $276 301.71 USD | $4.52 4.94 USD | $4.73 5.17 USD | $100.64M 110.02M USD | 11.00 | $0.43 0.47 USD | |
| Origin Materials, Inc. 5ER.F | $0.65 0.71 USD |
+18.7
|
$100.42M 109.77M USD | $12K 13.12K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $100.42M 109.77M USD | 0 | -$0.5 -0.5 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.56 0.61 USD |
+2.94
|
$100.4M 109.76M USD | $38.32K 41.89K USD | $0.55 0.6 USD | $0.56 0.61 USD | $100.4M 109.76M USD | 3.50 | $0.16 0.17 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $9.46 10.34 USD |
+3.96
|
$99.59M 108.86M USD | $35 38.26 USD | $9.46 10.34 USD | $9.46 10.34 USD | $99.59M 108.86M USD | 11.53 | $0.82 0.9 USD | |
| Goldquest Mining Corp. M1W.F | $0.32 0.35 USD |
+1.27
|
$98.99M 108.2M USD | $300 327.94 USD | $0.32 0.35 USD | $0.32 0.35 USD | $98.99M 108.2M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.04 USD |
+20.59
|
$98.21M 107.36M USD | $74.41K 81.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.21M 107.36M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3099 0.34 USD |
+3.36
|
$97.76M 106.86M USD | $1.55K 1.69K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $97.76M 106.86M USD | 0 | -$0.02 -0.02 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.78 0.85 USD |
-11.36
|
$97.39M 106.46M USD | $1.8K 1.97K USD | $0.78 0.85 USD | $0.78 0.85 USD | $97.39M 106.46M USD | 0 | -$0.03 -0.03 USD | |
| Newcore Gold Ltd. PI8.F | $0.38 0.42 USD |
-5.94
|
$95.11M 103.97M USD | $4.21K 4.6K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $95.11M 103.97M USD | 0 | -$0.01 -0.01 USD | |
| Masterflex SE MZX.DE | $9.88 10.8 USD |
-0.8
|
$95.03M 103.88M USD | $1.17K 1.28K USD | $9.76 10.67 USD | $9.98 10.91 USD | $95.03M 103.88M USD | 12.04 | $0.82 0.9 USD | |
| Largo Inc. LR8.F | $1.46 1.6 USD |
+8.96
|
$93.6M 102.32M USD | $4.51K 4.93K USD | $1.37 1.5 USD | $1.46 1.6 USD | $93.6M 102.32M USD | 0 | -$0.68 -0.7 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.14 0.15 USD |
+10.16
|
$90.76M 99.21M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $90.76M 99.21M USD | 0 | -$0.01 -0.01 USD | |
| Bathurst Resources Limited B0R.F | $0.3599 0.39 USD |
-7.69
|
$89.47M 97.81M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $89.47M 97.81M USD | 3.60 | $0.1 0.11 USD | |
| PCC Exol S.A. 9B2.F | $0.5 0.55 USD |
-1.19
|
$88.62M 96.88M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $88.62M 96.88M USD | 10.00 | $0.05 0.05 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4199 0.46 USD |
-5.86
|
$86.99M 95.09M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $86.99M 95.09M USD | 0 | -$0.01 -0.01 USD | |
| Capral Limited CBZ.F | $4.9 5.36 USD |
+1.24
|
$86.93M 95.03M USD | $1.14K 1.25K USD | $4.9 5.36 USD | $4.9 5.36 USD | $86.93M 95.03M USD | 4.80 | $1.02 1.11 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.001 0.0010 USD |
0
|
$86.65M 94.72M USD | $11K 12.02K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $86.65M 94.72M USD | 0 | $0 0 USD | |
| Graphite One Inc. 2JCA.F | $0.5699 0.63 USD |
-0.35
|
$86.03M 94.04M USD | $1.8K 1.97K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $86.03M 94.04M USD | 0 | -$0.04 -0.04 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
+1.96
|
$84.66M 92.55M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $84.66M 92.55M USD | 0 | -$0.04 -0.04 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-5.71
|
$82.94M 90.67M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $82.94M 90.67M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.14 USD |
-3.05
|
$82.27M 89.93M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $82.27M 89.93M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.55 0.6 USD |
+2.83
|
$82.22M 89.88M USD | $1.3K 1.42K USD | $0.55 0.6 USD | $0.55 0.6 USD | $82.22M 89.88M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||