Page de résultat 3 pour Le pays : Allemagne Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1900)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
Matériaux de base (1900)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutrien Ltd. N7T.F | $54 59.03 USD |
-0.07
|
$26.32B 28.78B USD | $335 366.2 USD | $53.68 58.68 USD | $54 59.03 USD | $26.32B 28.78B USD | 58.69 | $0.92 1.01 USD | |
| Nucor Corporation NUO.F | $104.98 114.76 USD |
+1.29
|
$24.73B 27.03B USD | $15 16.4 USD | $104.98 114.76 USD | $104.98 114.76 USD | $24.73B 27.03B USD | 21.38 | $4.91 5.37 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.47 63.92 USD |
+0.22
|
$24.47B 26.75B USD | $1 1.09 USD | $58.31 63.74 USD | $58.47 63.92 USD | $24.47B 26.75B USD | 2923.50 | $0.02 0.02 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.86 3.13 USD |
+3.62
|
$21.9B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9B 23.94B USD | 57.19 | $0.05 0.05 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.F | $91.54 100.07 USD |
-1.06
|
$20.91B 22.86B USD | $35 38.26 USD | $91.54 100.07 USD | $91.54 100.07 USD | $20.91B 22.86B USD | 18.71 | $4.89 5.35 USD | |
| Antofagasta plc FG1.F | $20.72 22.65 USD |
-2.31
|
$20.43B 22.33B USD | $2K 2.19K USD | $20.72 22.65 USD | $20.72 22.65 USD | $20.43B 22.33B USD | 28.38 | $0.73 0.8 USD | |
| ArcelorMittal S.A. ARRD.F | $26.34 28.79 USD |
-0.64
|
$20.28B 22.17B USD | $30 32.79 USD | $26.34 28.79 USD | $26.34 28.79 USD | $20.28B 22.17B USD | 19.36 | $1.36 1.49 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.2 28.64 USD |
-1.5
|
$20.1B 21.97B USD | $210 229.56 USD | $26.2 28.64 USD | $26.2 28.64 USD | $20.1B 21.97B USD | 19.26 | $1.36 1.49 USD | |
| CMOC Group Limited D7N.F | $0.78 0.85 USD |
+0.05
|
$19.83B 21.68B USD | $666 728.03 USD | $0.78 0.85 USD | $0.78 0.85 USD | $19.83B 21.68B USD | 8.65 | $0.09 0.1 USD | |
| Gold Fields Limited EDGA.F | $21.3 23.28 USD |
-0.93
|
$19.4B 21.2B USD | $1.06K 1.16K USD | $20.6 22.52 USD | $21.3 23.28 USD | $19.4B 21.2B USD | 17.74 | $1.2 1.31 USD | |
| Nippon Steel Corporation NPSA.F | $5.85 6.39 USD |
+11.43
|
$19.31B 21.11B USD | $163 178.18 USD | $5.1 5.57 USD | $5.85 6.39 USD | $19.31B 21.11B USD | 8.73 | $0.67 0.73 USD | |
| Gold Fields Limited EDG.F | $21 22.96 USD |
-1.87
|
$19.21B 21B USD | $950 1.04K USD | $21 22.96 USD | $21 22.96 USD | $19.21B 21B USD | 17.64 | $1.19 1.3 USD | |
| Tata Steel Ltd. R HWHG.F | $14.7 16.07 USD |
-0.68
|
$19.01B 20.78B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $19.01B 20.78B USD | 52.50 | $0.28 0.31 USD | |
| Teck Resources Limited TPT.F | $35.4 38.7 USD |
+7.93
|
$18B 19.68B USD | $26 28.42 USD | $32.2 35.2 USD | $35.4 38.7 USD | $18B 19.68B USD | 708.00 | $0.05 0.05 USD | |
| Dow Inc. 2OY.SG | $24.9 27.22 USD |
-4.96
|
$17.6B 19.24B USD | $0 0 USD | $24.9 27.22 USD | $25.6 27.98 USD | $17.6B 19.24B USD | 71.14 | $0.35 0.38 USD | |
| Dow Inc. 2OY.F | $24.9 27.22 USD |
-4.23
|
$17.6B 19.24B USD | $152 166.16 USD | $24.9 27.22 USD | $25.5 27.87 USD | $17.6B 19.24B USD | 71.14 | $0.35 0.38 USD | |
| Steel Dynamics, Inc. SD5.F | $114.66 125.34 USD |
+1.49
|
$17.37B 18.99B USD | $10 10.93 USD | $114.66 125.34 USD | $114.66 125.34 USD | $17.37B 18.99B USD | 17.39 | $6.59 7.2 USD | |
| Nippon Steel Corporation NPS.F | $16.27 17.79 USD |
-0.7
|
$17.21B 18.81B USD | $3 3.28 USD | $16.27 17.79 USD | $16.27 17.79 USD | $17.21B 18.81B USD | 8.09 | $2.01 2.2 USD | |
| China Hongqiao Group Limited H0Q.F | $1.8 1.97 USD |
+0.45
|
$16.73B 18.29B USD | $55 60.12 USD | $1.8 1.97 USD | $1.8 1.97 USD | $16.73B 18.29B USD | 6.43 | $0.28 0.31 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.9 56.73 USD |
-0.57
|
$16.68B 18.23B USD | $1.05K 1.14K USD | $51.06 55.82 USD | $51.9 56.73 USD | $16.68B 18.23B USD | 20.76 | $2.5 2.73 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.1 71.16 USD |
-1.57
|
$16.65B 18.2B USD | $10 10.93 USD | $65.1 71.16 USD | $65.1 71.16 USD | $16.65B 18.2B USD | 0 | -$2.82 -3.08 USD | |
| Kinross Gold Corporation KIN2.F | $13.54 14.8 USD |
-0.33
|
$16.62B 18.16B USD | $420 459.12 USD | $13.54 14.8 USD | $13.61 14.87 USD | $16.62B 18.16B USD | 15.92 | $0.85 0.93 USD | |
| Teck Resources Limited TEKB.F | $33.28 36.38 USD |
-0.42
|
$16.61B 18.16B USD | $100 109.31 USD | $33.28 36.38 USD | $33.28 36.38 USD | $16.61B 18.16B USD | 832.00 | $0.04 0.04 USD | |
| Northern Star Resources Limited NS7.F | $11.56 12.64 USD |
-2.15
|
$16.53B 18.07B USD | $1.5K 1.64K USD | $11.56 12.64 USD | $11.56 12.64 USD | $16.53B 18.07B USD | 25.13 | $0.46 0.5 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.65 7.27 USD |
+1.53
|
$15.88B 17.36B USD | $170 185.83 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.88B 17.36B USD | 19.55 | $0.34 0.37 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $32.8 35.85 USD |
+2.56
|
$14.43B 15.78B USD | $20 21.86 USD | $32.62 35.66 USD | $32.8 35.85 USD | $14.43B 15.78B USD | 23.94 | $1.37 1.5 USD | |
| Reliance, Inc. RS6.F | $268.4 293.4 USD |
+2.05
|
$14.39B 15.73B USD | $40 43.73 USD | $268.4 293.4 USD | $268.4 293.4 USD | $14.39B 15.73B USD | 22.03 | $12.18 13.31 USD | |
| CF Industries Holdings, Inc. C4F.F | $87.27 95.4 USD |
-1.92
|
$14.14B 15.46B USD | $15 16.4 USD | $86.68 94.75 USD | $89.46 97.79 USD | $14.14B 15.46B USD | 13.32 | $6.55 7.16 USD | |
| Symrise AG SY1.F | $98.54 107.72 USD |
-0.06
|
$13.77B 15.06B USD | $261 285.31 USD | $97.86 106.97 USD | $98.9 108.11 USD | $13.77B 15.06B USD | 28.81 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.5799 0.63 USD |
+3.66
|
$13.75B 15.03B USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $13.75B 15.03B USD | 5.78 | $0.1 0.11 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.05 2.24 USD |
-4.69
|
$12.94B 14.15B USD | $30 32.79 USD | $2.05 2.24 USD | $2.05 2.24 USD | $12.94B 14.15B USD | 11.40 | $0.18 0.2 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $16.72 18.28 USD |
-0.06
|
$12.39B 13.55B USD | $880 961.96 USD | $16.72 18.28 USD | $16.72 18.28 USD | $12.39B 13.55B USD | 98.35 | $0.17 0.19 USD | |
| POSCO Holdings Inc. PKX.F | $40 43.73 USD |
-0.5
|
$12.32B 13.47B USD | $125 136.64 USD | $40 43.73 USD | $40 43.73 USD | $12.32B 13.47B USD | 22.98 | $1.74 1.9 USD | |
| UPM-Kymmene Oyj RPL.F | $22.96 25.1 USD |
-0.22
|
$12.12B 13.25B USD | $10 10.93 USD | $22.96 25.1 USD | $22.96 25.1 USD | $12.12B 13.25B USD | 40.28 | $0.57 0.62 USD | |
| RPM International Inc. RP8.F | $92 100.57 USD |
-0.54
|
$11.87B 12.98B USD | $105 114.78 USD | $92 100.57 USD | $92 100.57 USD | $11.87B 12.98B USD | 21.29 | $4.32 4.72 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $46.82 51.18 USD |
+1.96
|
$11.52B 12.59B USD | $233 254.7 USD | $46.7 51.05 USD | $46.82 51.18 USD | $11.52B 12.59B USD | 24.38 | $1.92 2.1 USD | |
| Covestro AG 1COV.F | $59.96 65.54 USD |
+0.03
|
$11.32B 12.37B USD | $356 389.16 USD | $59.96 65.54 USD | $59.96 65.54 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
-0.68
|
$11.19B 12.23B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.19B 12.23B USD | 0 | -$1.04 -1.1 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.4 14.64 USD |
-1.3
|
$11.18B 12.22B USD | $50 54.66 USD | $13.4 14.64 USD | $13.4 14.64 USD | $11.18B 12.22B USD | 83.72 | $0.16 0.17 USD | |
| Nitto Denko Corporation ND5.F | $15.6 17.05 USD |
+0.65
|
$10.82B 11.83B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.82B 11.83B USD | 13.33 | $1.17 1.28 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.77B 11.77B USD | $205 224.09 USD | $47.57 51.99 USD | $47.57 51.99 USD | $10.77B 11.77B USD | 148.64 | $0.32 0.35 USD | |
| United States Steel Corporation USX1.F | $46.9 51.26 USD |
0
|
$10.75B 11.75B USD | $16 17.49 USD | $46.9 51.26 USD | $46.9 51.26 USD | $10.75B 11.75B USD | 146.54 | $0.32 0.35 USD | |
| The Mosaic Company 02M.F | $31.79 34.75 USD |
+3.31
|
$10.26B 11.22B USD | $200 218.63 USD | $31.15 34.05 USD | $31.79 34.75 USD | $10.26B 11.22B USD | 31.78 | $1 1.09 USD | |
| Royal Gold, Inc. RG3.F | $155.5 169.98 USD |
-0.8
|
$10.23B 11.19B USD | $10 10.93 USD | $155.5 169.98 USD | $155.5 169.98 USD | $10.23B 11.19B USD | 29.67 | $5.24 5.73 USD | |
| Suzano S.A. SPXB.SG | $8.25 9.02 USD |
-1.2
|
$10.2B 11.15B USD | $100 109.31 USD | $8.2 8.96 USD | $8.45 9.24 USD | $10.2B 11.15B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.F | $8.25 9.02 USD |
-2.37
|
$10.2B 11.15B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $10.2B 11.15B USD | 0 | -$0.1 -0.1 USD | |
| Valterra Platinum Limited RPHA.F | $37.1 40.56 USD |
+3.63
|
$10.1B 11.04B USD | $694 758.64 USD | $35.6 38.92 USD | $37.1 40.56 USD | $10.1B 11.04B USD | 28.53 | $1.3 1.42 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $18.8 20.55 USD |
0
|
$9.98B 10.91B USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.98B 10.91B USD | 20.65 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $57.98 63.38 USD |
-0.14
|
$9.97B 10.9B USD | $26 28.42 USD | $57.9 63.29 USD | $57.98 63.38 USD | $9.97B 10.9B USD | 21.31 | $2.72 2.97 USD | |
| Alamos Gold Inc. 1AL.F | $23.12 25.27 USD |
0
|
$9.82B 10.73B USD | $270 295.15 USD | $23.12 25.27 USD | $23.52 25.71 USD | $9.82B 10.73B USD | 42.81 | $0.54 0.59 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.F | $4.89 5.34 USD |
+0.06
|
$9.62B 10.52B USD | $5.33K 5.82K USD | $4.89 5.34 USD | $4.89 5.34 USD | $9.62B 10.52B USD | 11.36 | $0.43 0.47 USD | |
| Norsk Hydro ASA NOHA.F | $4.78 5.23 USD |
0
|
$9.62B 10.51B USD | $75 81.99 USD | $4.78 5.23 USD | $4.78 5.23 USD | $9.62B 10.51B USD | 11.11 | $0.43 0.47 USD | |
| Pan American Silver Corp. PA2.F | $25.51 27.89 USD |
+0.04
|
$9.25B 10.11B USD | $2.11K 2.3K USD | $25.22 27.57 USD | $25.54 27.92 USD | $9.25B 10.11B USD | 34.47 | $0.74 0.81 USD | |
| Evolution Mining Limited WE7.F | $4.6 5.03 USD |
-4.76
|
$9.21B 10.07B USD | $2 2.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $9.21B 10.07B USD | 23.00 | $0.2 0.22 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.6 24.7 USD |
+0.89
|
$9.19B 10.05B USD | $1.25K 1.37K USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.19B 10.05B USD | 34.76 | $0.65 0.71 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.76 7.39 USD |
+2.09
|
$9.18B 10.03B USD | $275 300.61 USD | $6.52 7.13 USD | $6.76 7.39 USD | $9.18B 10.03B USD | 24.12 | $0.28 0.31 USD | |
| James Hardie Industries plc JHA.F | $20.4 22.3 USD |
-2.86
|
$9.12B 9.97B USD | $7 7.65 USD | $20.4 22.3 USD | $20.4 22.3 USD | $9.12B 9.97B USD | 23.99 | $0.85 0.93 USD | |
| Yara International ASA IU20.F | $17.2 18.8 USD |
+1.78
|
$9.08B 9.92B USD | $250 273.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $9.08B 9.92B USD | 35.10 | $0.49 0.54 USD | |
| Valterra Platinum Limited RPH1.F | $5.65 6.18 USD |
-7.38
|
$9.03B 9.87B USD | $2 2.19 USD | $5.6 6.12 USD | $5.65 6.18 USD | $9.03B 9.87B USD | 25.68 | $0.22 0.24 USD | |
| Yara International ASA IU2.F | $34.89 38.14 USD |
+0.17
|
$8.93B 9.76B USD | $29 31.7 USD | $34.73 37.96 USD | $35.1 38.37 USD | $8.93B 9.76B USD | 35.60 | $0.98 1.07 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Brenntag SE BNRA.F | $11.6 12.68 USD |
+1.75
|
$8.76B 9.57B USD | $60 65.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.76B 9.57B USD | 15.89 | $0.73 0.8 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
0
|
$8.7B 9.52B USD | $60 65.59 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.7B 9.52B USD | 27.96 | $0.32 0.35 USD | |
| China Steel Corporation CNS.SG | $10.9 11.92 USD |
0
|
$8.68B 9.49B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.68B 9.49B USD | 155.71 | $0.07 0.08 USD | |
| Evonik Industries AG EVK.F | $18.49 20.21 USD |
-1.44
|
$8.62B 9.42B USD | $210 229.56 USD | $18.4 20.11 USD | $18.61 20.34 USD | $8.62B 9.42B USD | 28.44 | $0.65 0.71 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
0
|
$8.6B 9.4B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.6B 9.4B USD | 11.59 | $0.05 0.05 USD | |
| Brenntag SE BNR.F | $59.46 65 USD |
-1.13
|
$8.59B 9.38B USD | $1 1.09 USD | $59.46 65 USD | $59.46 65 USD | $8.59B 9.38B USD | 16.20 | $3.67 4.01 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.8 6.34 USD |
-0.85
|
$8.53B 9.32B USD | $248 271.1 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.53B 9.32B USD | 12.88 | $0.45 0.49 USD | |
| Brenntag SE BNRA.SG | $11.3 12.35 USD |
-4.24
|
$8.24B 9.01B USD | $0 0 USD | $11.3 12.35 USD | $11.7 12.79 USD | $8.24B 9.01B USD | 15.47 | $0.73 0.8 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.4 13.55 USD |
+0.81
|
$8.1B 8.86B USD | $1.2K 1.31K USD | $12.4 13.55 USD | $12.5 13.66 USD | $8.1B 8.86B USD | 15.30 | $0.81 0.89 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.35 13.5 USD |
+0.41
|
$8.07B 8.82B USD | $1 1.09 USD | $12.2 13.34 USD | $12.35 13.5 USD | $8.07B 8.82B USD | 15.24 | $0.81 0.89 USD | |
| Buzzi S.p.A. UCM.F | $44.06 48.16 USD |
-1.78
|
$8.05B 8.8B USD | $44 48.1 USD | $44.06 48.16 USD | $44.38 48.51 USD | $8.05B 8.8B USD | 8.57 | $5.14 5.62 USD | |
| Asahi Kasei Corporation ASA.F | $11.3 12.35 USD |
+1.8
|
$7.96B 8.7B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.96B 8.7B USD | 9.49 | $1.19 1.3 USD | |
| Westlake Corporation UEO.F | $62 67.77 USD |
-2.36
|
$7.95B 8.69B USD | $70 76.52 USD | $62 67.77 USD | $63.5 69.41 USD | $7.95B 8.69B USD | 23.93 | $2.59 2.83 USD | |
| Asahi Kasei Corporation ASAA.F | $5.75 6.29 USD |
+0.88
|
$7.89B 8.62B USD | $235 256.89 USD | $5.75 6.29 USD | $5.75 6.29 USD | $7.89B 8.62B USD | 9.74 | $0.59 0.64 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $27.8 30.39 USD |
-2.11
|
$7.88B 8.61B USD | $219 239.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.88B 8.61B USD | 15.19 | $1.83 2 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.24 2.45 USD |
-2.61
|
$7.84B 8.57B USD | $110 120.24 USD | $2.24 2.45 USD | $2.24 2.45 USD | $7.84B 8.57B USD | 56.00 | $0.04 0.04 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.02 12.05 USD |
-0.54
|
$7.8B 8.53B USD | $183 200.04 USD | $11.02 12.05 USD | $11.02 12.05 USD | $7.8B 8.53B USD | 23.44 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.15 12.19 USD |
-0.76
|
$7.79B 8.51B USD | $1 1.09 USD | $11.15 12.19 USD | $11.15 12.19 USD | $7.79B 8.51B USD | 23.72 | $0.47 0.51 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
+1.74
|
$7.78B 8.5B USD | $150 163.97 USD | $1.66 1.82 USD | $1.66 1.82 USD | $7.78B 8.5B USD | 0 | -$0.05 -0.05 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
0
|
$7.77B 8.49B USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $7.77B 8.49B USD | 12.66 | $0.9 0.98 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.54 1.68 USD |
+0.33
|
$7.74B 8.46B USD | $5K 5.47K USD | $1.54 1.68 USD | $1.54 1.68 USD | $7.74B 8.46B USD | 6.16 | $0.25 0.27 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
-0.88
|
$7.69B 8.41B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.69B 8.41B USD | 12.44 | $0.9 0.98 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.01 12.04 USD |
-2.09
|
$7.68B 8.4B USD | $0 0 USD | $11.01 12.04 USD | $11.16 12.19 USD | $7.68B 8.4B USD | 23.42 | $0.47 0.51 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation GXD.F | $8.84 9.66 USD |
-0.11
|
$7.56B 8.27B USD | $500 546.57 USD | $8.74 9.55 USD | $8.84 9.66 USD | $7.56B 8.27B USD | 88.34 | $0.1 0.11 USD | |
| Eastman Chemical Company EAC.F | $65 71.05 USD |
-1.49
|
$7.5B 8.2B USD | $8 8.75 USD | $65 71.05 USD | $65 71.05 USD | $7.5B 8.2B USD | 9.55 | $6.8 7.43 USD | |
| Boliden AB (publ) BWJ0.F | $52 56.84 USD |
-3.7
|
$7.39B 8.07B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $7.39B 8.07B USD | 7.04 | $7.38 8.07 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
-1.38
|
$7.26B 7.94B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.26B 7.94B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $8.88 9.71 USD |
+7.05
|
$7.17B 7.84B USD | $480 524.7 USD | $8.23 8.99 USD | $8.88 9.71 USD | $7.17B 7.84B USD | 0 | -$0.13 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||