Page de résultat 8 pour Le pays : Allemagne Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1369)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (655)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1369)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
Matériaux de base (1369)
- {{item.name}}
- Tous secteur
- Matériaux de base (1369)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1248)
- Services aux collectivités (345)
- Services de communication (657)
- Énergie (508)
- Produits industriels (1722)
- Technologie (1304)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (194)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (423)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orion S.A.
0OE.F
DE
|
€5.95 6.87 USD |
0
|
€335.51M 387.29M USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €335.51M 387.29M USD | 0 | -€1.37 -1.5 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.44 1.66 USD |
-2.31
|
€332.32M 383.61M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €332.32M 383.61M USD | 0 | -€0.15 -0.1 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.35 1.56 USD |
+0.3
|
€324.44M 374.51M USD | €254.00 293.2 USD | €1.34 1.55 USD | €1.38 1.59 USD | €324.44M 374.51M USD | 0 | -€0.07 -0.08 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.57 0.66 USD |
-4.2
|
€323.75M 373.72M USD | €15.00K 17.32K USD | €0.57 0.66 USD | €0.57 0.66 USD | €323.75M 373.72M USD | 0 | -€0.01 -0.01 USD | ||
Freegold Ventures Limited
FR4N.F
DE
|
€0.56 0.65 USD |
-1.23
|
€323.51M 373.44M USD | €24.43K 28.2K USD | €0.55 0.64 USD | €0.59 0.68 USD | €323.51M 373.44M USD | 0 | -€0.01 -0.01 USD | ||
Forterra plc
F0T.F
DE
|
€1.54 1.78 USD |
-1.28
|
€317.17M 366.12M USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €317.17M 366.12M USD | 17.11 | €0.09 0.1 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.20 0.23 USD |
-1.94
|
€316.50M 365.35M USD | €776.00 895.76 USD | €0.20 0.23 USD | €0.20 0.23 USD | €316.50M 365.35M USD | 20.19 | €0.01 0.01 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.44 3.97 USD |
-0.15
|
€314.54M 363.09M USD | €293.00 338.22 USD | €3.44 3.97 USD | €3.44 3.97 USD | €314.54M 363.09M USD | 0 | -€0.61 -0.7 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€0.94 1.09 USD |
-4.57
|
€313.83M 362.26M USD | €1.50K 1.73K USD | €0.94 1.09 USD | €0.94 1.09 USD | €313.83M 362.26M USD | 0 | -€0.06 -0.06 USD | ||
|
PCC Rokita SA
229.F
DE
|
€15.48 17.87 USD |
-0.26
|
€313.60M 362M USD | €37.00 42.71 USD | €15.48 17.87 USD | €15.48 17.87 USD | €313.60M 362M USD | 24.57 | €0.63 0.73 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.00 18.47 USD |
-3.03
|
€309.01M 356.7M USD | €150.00 173.15 USD | €16.00 18.47 USD | €16.00 18.47 USD | €309.01M 356.7M USD | 5.79 | €2.76 3.19 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.77 0.88 USD |
-2
|
€298.12M 344.13M USD | €2.50K 2.89K USD | €0.77 0.88 USD | €0.77 0.88 USD | €298.12M 344.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.04 1.2 USD |
+5.26
|
€298.02M 344.02M USD | €1.34K 1.54K USD | €1.04 1.2 USD | €1.04 1.2 USD | €298.02M 344.02M USD | 6.93 | €0.15 0.17 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.32 1.52 USD |
+1.57
|
€297.93M 343.91M USD | €0.00 0 USD | €1.29 1.49 USD | €1.32 1.52 USD | €297.93M 343.91M USD | 4.55 | €0.29 0.33 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.36 2.72 USD |
0
|
€296.29M 342.01M USD | €5.00 5.77 USD | €2.36 2.72 USD | €2.38 2.75 USD | €296.29M 342.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.32 2.68 USD |
-1.69
|
€289.51M 334.19M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €289.51M 334.19M USD | 38.66 | €0.06 0.07 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€8.56 9.88 USD |
-8.84
|
€288.71M 333.27M USD | €5.05K 5.83K USD | €8.56 9.88 USD | €8.92 10.3 USD | €288.71M 333.27M USD | 0 | -€0.29 -0.3 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.37 1.58 USD |
0
|
€285.74M 329.84M USD | €800.00 923.47 USD | €1.35 1.56 USD | €1.37 1.58 USD | €285.74M 329.84M USD | 0 | -€0.05 -0.05 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.40 12.01 USD |
-1.89
|
€284.26M 328.13M USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.26M 328.13M USD | 5.27 | €1.97 2.27 USD | ||
Uzin Utz SE
UZU.F
DE
|
€55.00 63.49 USD |
-0.36
|
€277.44M 320.26M USD | €251.00 289.74 USD | €55.00 63.49 USD | €55.00 63.49 USD | €277.44M 320.26M USD | 10.49 | €5.24 6.05 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.60 22.62 USD |
-1.9
|
€276.04M 318.64M USD | €150.00 173.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €276.04M 318.64M USD | 15.43 | €1.27 1.47 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.41 1.63 USD |
-2.08
|
€274.64M 317.03M USD | €341.00 393.63 USD | €1.41 1.63 USD | €1.42 1.64 USD | €274.64M 317.03M USD | 3.91 | €0.36 0.42 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.97 1.12 USD |
+1.04
|
€271.80M 313.74M USD | €8.00K 9.23K USD | €0.97 1.12 USD | €0.97 1.12 USD | €271.80M 313.74M USD | 97.00 | €0.01 0.01 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.87 1 USD |
+2.96
|
€271.54M 313.44M USD | €3.90K 4.5K USD | €0.87 1 USD | €0.87 1 USD | €271.54M 313.44M USD | 0 | -€475.60 -549.1 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.18 3.67 USD |
-4.65
|
€270.93M 312.74M USD | €577.00 666.05 USD | €3.14 3.62 USD | €3.18 3.67 USD | €270.93M 312.74M USD | 0 | -€0.11 -0.1 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.60 1.85 USD |
-0.31
|
€269.97M 311.63M USD | €200.00 230.87 USD | €1.60 1.85 USD | €1.60 1.85 USD | €269.97M 311.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€24.60 28.4 USD |
0
|
€269.41M 310.98M USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €269.41M 310.98M USD | 10.37 | €2.37 2.74 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.34 0.39 USD |
0
|
€268.00M 309.36M USD | €2.00 2.31 USD | €0.33 0.39 USD | €0.34 0.39 USD | €268.00M 309.36M USD | 16.80 | €0.02 0.02 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.15 0.17 USD |
-1.36
|
€266.89M 308.08M USD | €27.32K 31.54K USD | €0.14 0.17 USD | €0.15 0.17 USD | €266.89M 308.08M USD | 0 | -€0.02 -0.02 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.03 1.19 USD |
+3
|
€266.59M 307.73M USD | €9.00K 10.39K USD | €1.00 1.15 USD | €1.03 1.19 USD | €266.59M 307.73M USD | 8.58 | €0.12 0.14 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€52.00 60.03 USD |
-5.8
|
€262.30M 302.79M USD | €2.69K 3.1K USD | €52.00 60.03 USD | €55.60 64.18 USD | €262.30M 302.79M USD | 9.92 | €5.24 6.05 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.79 2.06 USD |
-1.11
|
€261.00M 301.28M USD | €21.00 24.24 USD | €1.79 2.06 USD | €1.79 2.06 USD | €261.00M 301.28M USD | 0 | -€0.05 -0.05 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.53 1.77 USD |
+3.38
|
€260.72M 300.96M USD | €10.87K 12.55K USD | €1.53 1.77 USD | €1.53 1.77 USD | €260.72M 300.96M USD | 0 | -€0.37 -0.4 USD | ||
|
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 9.48 | €0.74 0.85 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.40 3.92 USD |
-1.73
|
€259.45M 299.49M USD | €1.60K 1.84K USD | €3.40 3.92 USD | €3.40 3.92 USD | €259.45M 299.49M USD | 4.47 | €0.76 0.88 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.80 58.64 USD |
-1.17
|
€258.52M 298.42M USD | €3.00 3.46 USD | €50.80 58.64 USD | €50.80 58.64 USD | €258.52M 298.42M USD | 0 | -€2.81 -3.2 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.83 0.96 USD |
-0.6
|
€255.64M 295.09M USD | €4.25K 4.91K USD | €0.83 0.96 USD | €0.83 0.96 USD | €255.64M 295.09M USD | 3.07 | €0.27 0.31 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.85 22.91 USD |
-1.24
|
€250.46M 289.12M USD | €100.00 115.43 USD | €19.85 22.91 USD | €19.85 22.91 USD | €250.46M 289.12M USD | 14.28 | €1.39 1.6 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.81 0.94 USD |
-4.71
|
€249.49M 287.99M USD | €5.00K 5.77K USD | €0.81 0.94 USD | €0.81 0.94 USD | €249.49M 287.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.45 0.52 USD |
0
|
€245.44M 283.32M USD | €2.00K 2.31K USD | €0.45 0.52 USD | €0.45 0.52 USD | €245.44M 283.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.25 0.29 USD |
+0.79
|
€243.44M 281.01M USD | €3.00 3.46 USD | €0.25 0.29 USD | €0.25 0.29 USD | €243.44M 281.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.55 6.41 USD |
-2.63
|
€243.14M 280.66M USD | €10.00 11.54 USD | €5.55 6.41 USD | €5.55 6.41 USD | €243.14M 280.66M USD | 24.13 | €0.23 0.27 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.70 15.81 USD |
-4.86
|
€241.12M 278.33M USD | €46.00 53.1 USD | €13.70 15.81 USD | €13.70 15.81 USD | €241.12M 278.33M USD | 2.58 | €5.31 6.13 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€6.60 7.62 USD |
+4.76
|
€241.06M 278.26M USD | €6.00 6.93 USD | €6.60 7.62 USD | €6.60 7.62 USD | €241.06M 278.26M USD | 47.14 | €0.14 0.16 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.90 5.66 USD |
0
|
€240.99M 278.18M USD | €0.00 0 USD | €4.90 5.66 USD | €4.96 5.73 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€4.90 5.66 USD |
0
|
€240.99M 278.18M USD | €39.00 45.02 USD | €4.90 5.66 USD | €4.90 5.66 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.56 0.64 USD |
-1.6
|
€234.95M 271.21M USD | €2.51K 2.9K USD | €0.56 0.64 USD | €0.56 0.64 USD | €234.95M 271.21M USD | 0 | -€0.01 -0.01 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.65 12.29 USD |
-2.29
|
€230.46M 266.02M USD | €51.00 58.87 USD | €10.65 12.29 USD | €10.65 12.29 USD | €230.46M 266.02M USD | 8.32 | €1.28 1.48 USD | ||
White Gold Corp.
29W.F
DE
|
€1.04 1.2 USD |
-6.14
|
€230.41M 265.97M USD | €2.50K 2.89K USD | €1.02 1.18 USD | €1.04 1.2 USD | €230.41M 265.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.00 16.16 USD |
+2.19
|
€225.75M 260.6M USD | €580.00 669.51 USD | €14.00 16.16 USD | €14.00 16.16 USD | €225.75M 260.6M USD | 0 | -€3.23 -3.7 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.30 8.43 USD |
-8.75
|
€221.86M 256.11M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.30 8.43 USD | €221.86M 256.11M USD | 0 | -€0.21 -0.2 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.34 0.39 USD |
+2.24
|
€218.61M 252.35M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €218.61M 252.35M USD | 0 | €0.00 0 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.46 2.84 USD |
+0.82
|
€218.08M 251.73M USD | €1.50K 1.73K USD | €2.40 2.77 USD | €2.46 2.84 USD | €218.08M 251.73M USD | 0 | -€3.16 -3.6 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.21 USD |
-3.19
|
€214.84M 247.99M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €214.84M 247.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.55 21.41 USD |
+0.27
|
€211.95M 244.67M USD | €0.00 0 USD | €18.25 21.07 USD | €18.80 21.7 USD | €211.95M 244.67M USD | 33.12 | €0.56 0.65 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
0
|
€211.79M 244.48M USD | €150.60K 173.84K USD | €0.03 0.03 USD | €0.03 0.03 USD | €211.79M 244.48M USD | 0 | €0.00 0 USD | ||
|
Nova Minerals Limited
QM3.F
DE
|
€0.46 0.53 USD |
0
|
€210.72M 243.25M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.72M 243.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.00 12.7 USD |
-2.22
|
€210.26M 242.72M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €210.26M 242.72M USD | 0 | -€1.38 -1.5 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.87 1.01 USD |
-1.8
|
€209.80M 242.17M USD | €92.01K 106.2K USD | €0.87 1 USD | €0.87 1.01 USD | €209.80M 242.17M USD | 0 | -€0.08 -0.09 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.85 0.98 USD |
+0.35
|
€207.24M 239.22M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €207.24M 239.22M USD | 85.29 | €0.01 0.01 USD | ||
Treatt plc
5TT.F
DE
|
€3.50 4.04 USD |
+0.57
|
€206.62M 238.51M USD | €10.00K 11.54K USD | €3.50 4.04 USD | €3.50 4.04 USD | €206.62M 238.51M USD | 43.75 | €0.08 0.09 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.44 14.36 USD |
-1.43
|
€205.27M 236.96M USD | €30.00 34.63 USD | €12.44 14.36 USD | €12.44 14.36 USD | €205.27M 236.96M USD | 0 | -€1.28 -1.4 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.53 0.61 USD |
+0.76
|
€203.65M 235.08M USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.55 0.63 USD | €203.65M 235.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.4 USD |
+1.76
|
€202.84M 234.15M USD | €70.50K 81.38K USD | €0.35 0.4 USD | €0.35 0.4 USD | €202.84M 234.15M USD | 0 | €0.00 0 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.59 1.84 USD |
-2.15
|
€197.44M 227.91M USD | €1.00 1.15 USD | €1.59 1.84 USD | €1.59 1.84 USD | €197.44M 227.91M USD | 0 | -€0.26 -0.3 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.10 12.81 USD |
-0.89
|
€193.00M 222.79M USD | €132.00 152.37 USD | €11.10 12.81 USD | €11.10 12.81 USD | €193.00M 222.79M USD | 14.05 | €0.79 0.91 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.40 12.01 USD |
-0.95
|
€191.94M 221.56M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.50 12.12 USD | €191.94M 221.56M USD | 6.22 | €1.67 1.93 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.40 12.01 USD |
-2.78
|
€191.94M 221.56M USD | €0.00 0 USD | €10.40 12.01 USD | €10.70 12.35 USD | €191.94M 221.56M USD | 6.22 | €1.67 1.93 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.10 2.42 USD |
-0.94
|
€188.66M 217.78M USD | €5.00K 5.77K USD | €2.08 2.4 USD | €2.14 2.47 USD | €188.66M 217.78M USD | 1.14 | €1.84 2.12 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.75 0.86 USD |
+1.5
|
€188.36M 217.43M USD | €42.50K 49.06K USD | €0.71 0.82 USD | €0.75 0.86 USD | €188.36M 217.43M USD | 4.96 | €0.15 0.17 USD | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.44 -0.5 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
0
|
€187.61M 216.56M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.61M 216.56M USD | 0 | €0.00 0 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.38 0.44 USD |
-2.44
|
€186.55M 215.34M USD | €6.70K 7.73K USD | €0.38 0.44 USD | €0.38 0.44 USD | €186.55M 215.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.48 0.55 USD |
-0.42
|
€184.43M 212.9M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €184.43M 212.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.12 1.29 USD |
+2.75
|
€183.62M 211.96M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €183.62M 211.96M USD | 0 | -€1.06 -1.2 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.28 0.33 USD |
-1.39
|
€183.37M 211.67M USD | €2.00 2.31 USD | €0.28 0.33 USD | €0.28 0.33 USD | €183.37M 211.67M USD | 0 | -€0.23 -0.2 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.46 0.54 USD |
+3.11
|
€179.78M 207.53M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.46 0.54 USD | €179.78M 207.53M USD | 0 | -€0.04 -0.04 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.54 6.4 USD |
-4.65
|
€179.57M 207.29M USD | €100.00 115.43 USD | €5.54 6.4 USD | €5.54 6.4 USD | €179.57M 207.29M USD | 0 | €0.00 0 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.08 4.71 USD |
+3.55
|
€178.96M 206.58M USD | €0.00 0 USD | €3.89 4.49 USD | €4.08 4.71 USD | €178.96M 206.58M USD | 0 | -€1.03 -1.1 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.42 1.64 USD |
-4.31
|
€178.50M 206.04M USD | €39.59K 45.7K USD | €1.36 1.57 USD | €1.44 1.66 USD | €178.50M 206.04M USD | 0 | -€0.14 -0.1 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.51 0.58 USD |
-0.78
|
€175.19M 202.22M USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.51 0.58 USD | €175.19M 202.22M USD | 2.81 | €0.18 0.21 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.65 5.37 USD |
+0.43
|
€173.08M 199.79M USD | €2.22K 2.57K USD | €4.65 5.37 USD | €4.65 5.37 USD | €173.08M 199.79M USD | 0 | -€0.99 -1.1 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.20 23.32 USD |
-0.99
|
€172.98M 199.68M USD | €2.00K 2.31K USD | €19.80 22.86 USD | €20.20 23.32 USD | €172.98M 199.68M USD | 21.04 | €0.96 1.11 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.16 3.65 USD |
+1.28
|
€170.85M 197.22M USD | €400.00 461.73 USD | €3.16 3.65 USD | €3.16 3.65 USD | €170.85M 197.22M USD | 6.19 | €0.51 0.59 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.89 4.49 USD |
+0.78
|
€170.63M 196.96M USD | €1.00K 1.15K USD | €3.89 4.49 USD | €3.90 4.5 USD | €170.63M 196.96M USD | 0 | -€1.03 -1.1 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.07 USD |
-10.16
|
€169.13M 195.24M USD | €809.00 933.86 USD | €0.06 0.07 USD | €0.06 0.07 USD | €169.13M 195.24M USD | 0 | -€0.32 -0.3 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.79 0.91 USD |
+5.63
|
€168.63M 194.66M USD | €24.50K 28.28K USD | €0.65 0.75 USD | €0.79 0.91 USD | €168.63M 194.66M USD | 0 | -€0.05 -0.05 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.49 5.18 USD |
+0.45
|
€167.13M 192.92M USD | €300.00 346.3 USD | €4.49 5.18 USD | €4.49 5.18 USD | €167.13M 192.92M USD | 0 | -€0.99 -1.1 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
-0.88
|
€166.44M 192.13M USD | €31.50K 36.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €166.44M 192.13M USD | 5.65 | €0.01 0.01 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.00 1.15 USD |
-0.99
|
€161.57M 186.5M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.00 1.15 USD | €161.57M 186.5M USD | 24.94 | €0.04 0.05 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.52 0.6 USD |
+5.86
|
€160.04M 184.74M USD | €3.70K 4.27K USD | €0.50 0.58 USD | €0.52 0.6 USD | €160.04M 184.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-7.32
|
€160.01M 184.7M USD | €14.60K 16.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €160.01M 184.7M USD | 1.89 | €0.01 0.01 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.82 0.94 USD |
+1.87
|
€153.79M 177.52M USD | €1.72K 1.99K USD | €0.82 0.94 USD | €0.82 0.94 USD | €153.79M 177.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||