$3.47T
Capitalisation boursière totale
$92.71B
Volume total
BTC 62.73%     ETH 9.27%
Prépondérance

Le pays : Allemagne Bourse : Stuttgart Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $2.97 3.25 USD
+0.34
$458.23M 500.91M USD $0 0 USD $2.97 3.25 USD $2.97 3.25 USD $458.23M 500.91M USD 33.00 $0.09 0.1 USD
Southern Silver Exploration Corp.  SEG1.SG $0.16 0.17 USD
-5.74
$54.35M 59.41M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $54.35M 59.41M USD 0 -$0.01 -0.01 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$8.46M 9.24M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $8.46M 9.24M USD 0.10 $0.01 0.01 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $64.71 70.74 USD
-0.75
$44.14B 48.25B USD $0 0 USD $64.71 70.74 USD $64.71 70.74 USD $44.14B 48.25B USD 45.89 $1.41 1.54 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $25.3 27.66 USD
+2.43
$17.88B 19.55B USD $394 430.7 USD $24.7 27 USD $25.7 28.09 USD $17.88B 19.55B USD 74.41 $0.34 0.37 USD
Suzano S.A.  SPXB.SG $7.8 8.53 USD
-0.64
$9.81B 10.72B USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $9.81B 10.72B USD 0 -$0.1 -0.1 USD
China Steel Corporation  CNS.SG $10.7 11.7 USD
0
$8.55B 9.34B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $8.55B 9.34B USD 178.33 $0.06 0.07 USD
Brenntag SE  BNRA.SG $11.2 12.24 USD
+1.82
$8.11B 8.86B USD $0 0 USD $11 12.02 USD $11.2 12.24 USD $8.11B 8.86B USD 15.34 $0.73 0.8 USD
Avantor, Inc.  AVG.SG $11.5 12.57 USD
-1.71
$7.84B 8.57B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $7.84B 8.57B USD 12.92 $0.89 0.97 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $10.99 12.01 USD
+1.34
$7.7B 8.42B USD $520 568.43 USD $10.83 11.84 USD $10.99 12.01 USD $7.7B 8.42B USD 23.38 $0.47 0.51 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.71 2.96 USD
-1.17
$7.53B 8.24B USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $7.53B 8.24B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $11.6 12.68 USD
+0.87
$6.09B 6.65B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $6.09B 6.65B USD 20.00 $0.58 0.63 USD
SOL S.p.A.  QOL.SG $46.85 51.21 USD
+0.54
$4.35B 4.76B USD $0 0 USD $46.3 50.61 USD $46.85 51.21 USD $4.35B 4.76B USD 28.74 $1.63 1.78 USD
Azelis Group NV  2R7.SG $13.79 15.07 USD
+4.08
$3.4B 3.72B USD $0 0 USD $13.41 14.66 USD $13.79 15.07 USD $3.4B 3.72B USD 18.63 $0.74 0.81 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.6 7.21 USD
-2.22
$3.33B 3.64B USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $3.33B 3.64B USD 6.47 $1.02 1.11 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.81 0.88 USD
-0.62
$3.14B 3.43B USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $3.14B 3.43B USD 8.94 $0.09 0.1 USD
K+S Aktiengesellschaft  SDF1.SG $7.9 8.64 USD
+1.94
$2.91B 3.18B USD $0 0 USD $7.7 8.42 USD $7.9 8.64 USD $2.91B 3.18B USD 0 $0 0 USD
Daicel Corporation  9DC.SG $7.05 7.71 USD
0
$1.88B 2.05B USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $1.88B 2.05B USD 6.65 $1.06 1.16 USD
Salzgitter AG  SZGA.SG $3.08 3.37 USD
+52.48
$1.85B 2.02B USD $310 338.87 USD $2.48 2.71 USD $3.08 3.37 USD $1.85B 2.02B USD 0 -$0.74 -0.8 USD
Borregaard ASA  BO4.SG $16.88 18.45 USD
+0.96
$1.7B 1.85B USD $0 0 USD $16.66 18.21 USD $16.88 18.45 USD $1.7B 1.85B USD 22.81 $0.74 0.81 USD
Robertet SA  0R7.SG $799 873.41 USD
-0.13
$1.69B 1.85B USD $0 0 USD $794 867.95 USD $799 873.41 USD $1.69B 1.85B USD 18.56 $43.04 47.05 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $16.44 17.97 USD
-0.24
$1.37B 1.5B USD $0 0 USD $16.44 17.97 USD $16.44 17.97 USD $1.37B 1.5B USD 5.64 $2.91 3.18 USD
Braskem S.A.  BRD.SG $3.08 3.37 USD
+10.79
$1.33B 1.45B USD $0 0 USD $2.88 3.15 USD $3.08 3.37 USD $1.33B 1.45B USD 0 -$3.61 -3.9 USD
Seabridge Gold Inc.  SRM.SG $12.41 13.57 USD
-0.88
$1.3B 1.43B USD $0 0 USD $12.41 13.57 USD $12.41 13.57 USD $1.3B 1.43B USD 0 -$0.09 -0.09 USD
Siam City Cement Public Company Limited  RY5.SG $3.46 3.78 USD
0
$1.15B 1.26B USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $1.15B 1.26B USD 7.52 $0.46 0.5 USD
Caltagirone SpA  QCG.SG $6.68 7.3 USD
+0.91
$860.58M 940.74M USD $0 0 USD $6.58 7.19 USD $6.68 7.3 USD $860.58M 940.74M USD 6.18 $1.08 1.18 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Victrex plc  1OY.SG $8.35 9.13 USD
-5.11
$748.99M 818.75M USD $0 0 USD $8.1 8.85 USD $8.35 9.13 USD $748.99M 818.75M USD 21.41 $0.39 0.43 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
-4.35
$578.54M 632.42M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $578.54M 632.42M USD 0 $0 0 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $14.2 15.52 USD
-1.05
$548.13M 599.18M USD $0 0 USD $14.2 15.52 USD $14.35 15.69 USD $548.13M 599.18M USD 11.09 $1.28 1.4 USD
5N Plus Inc.  EMB.SG $5.91 6.46 USD
-0.84
$526.24M 575.25M USD $0 0 USD $5.91 6.46 USD $5.91 6.46 USD $526.24M 575.25M USD 29.55 $0.2 0.22 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Griffin Mining Limited  GG7.SG $2.12 2.32 USD
-11.67
$390.62M 427M USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $390.62M 427M USD 42.39 $0.05 0.05 USD
Plastika Kritis S.A.  03N1.SG $13.7 14.98 USD
-2.84
$388.4M 424.57M USD $0 0 USD $13.7 14.98 USD $14 15.3 USD $388.4M 424.57M USD 9.01 $1.52 1.66 USD
PPC Ltd  OZVA.SG $0.3099 0.34 USD
+0.64
$367.27M 401.48M USD $0 0 USD $0.3099 0.34 USD $0.3699 0.4 USD $367.27M 401.48M USD 10.46 $0.03 0.03 USD
Kingsgate Consolidated Limited  KCN.SG $1.29 1.41 USD
-2.86
$333.02M 364.03M USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $333.02M 364.03M USD 2.74 $0.47 0.51 USD
Thor Explorations Ltd.  T2X.SG $0.4699 0.51 USD
+1.73
$324.83M 355.09M USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $324.83M 355.09M USD 3.13 $0.15 0.16 USD
Iberpapel Gestión, S.A.  IBG.SG $19.95 21.81 USD
+0.5
$226.79M 247.91M USD $0 0 USD $19.85 21.7 USD $19.95 21.81 USD $226.79M 247.91M USD 10.72 $1.86 2.03 USD
Acadian Timber Corp.  779.SG $11 12.02 USD
0
$201.9M 220.71M USD $75 81.99 USD $11 12.02 USD $11 12.02 USD $201.9M 220.71M USD 15.94 $0.69 0.75 USD
Capital Limited  C8D.SG $0.9499 1.04 USD
-0.52
$189.03M 206.64M USD $0 0 USD $0.9499 1.03 USD $0.9599 1.04 USD $189.03M 206.64M USD 11.87 $0.08 0.09 USD
Zotefoams plc  23Z.SG $3.3 3.61 USD
-2.94
$176.81M 193.27M USD $0 0 USD $3.3 3.61 USD $3.4 3.72 USD $176.81M 193.27M USD 0 -$0.07 -0.07 USD
FutureFuel Corp.  3FF.SG $3.46 3.78 USD
0
$151.56M 165.67M USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $151.56M 165.67M USD 0 -$0.13 -0.1 USD
PT BISI International Tbk  4FM.SG $0.02999 0.04 USD
0
$150.21M 164.2M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $150.21M 164.2M USD 0 $0 0 USD
EcoSynthetix Inc.  0Y8.SG $2.46 2.69 USD
0
$149.49M 163.41M USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $149.49M 163.41M USD 0 -$0.02 -0.02 USD
Grigeo Group AB  WM8.SG $0.8399 0.92 USD
-0.47
$139.28M 152.25M USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $139.28M 152.25M USD 5.27 $0.16 0.17 USD
Core Lithium Ltd  7CX.SG $0.05999 0.07 USD
+4.89
$137.5M 150.31M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $137.5M 150.31M USD 0 -$0.01 -0.01 USD
OM Holdings Limited  7O2.SG $0.1499 0.16 USD
0
$125.71M 137.42M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $125.71M 137.42M USD 14.70 $0.01 0.01 USD
Mkango Resources Ltd.  ZMK.SG $0.3099 0.34 USD
+1.96
$124.84M 136.47M USD $10K 10.93K USD $0.2999 0.33 USD $0.34 0.37 USD $124.84M 136.47M USD 0 -$0.01 -0.01 USD
Tanaka Chemical Corporation  5KF.SG $2.26 2.47 USD
0
$80.27M 87.74M USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $80.27M 87.74M USD 0 -$0.05 -0.05 USD
Western Forest Products Inc.  NWF.SG $0.22 0.24 USD
-6.84
$74.57M 81.52M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $74.57M 81.52M USD 0 -$0.02 -0.02 USD
Prospect Resources Limited  5E8.SG $0.1 0.11 USD
0
$74.03M 80.92M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $74.03M 80.92M USD 0 -$0.01 -0.01 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Rand Mining Limited  014.SG $0.9799 1.07 USD
0
$58.83M 64.31M USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $58.83M 64.31M USD 16.33 $0.06 0.07 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.05999 0.06 USD
-2.65
$35.63M 38.95M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $35.63M 38.95M USD 0 -$0.01 -0.01 USD
RTG Mining Inc.  6RM.SG $0.009499 0.01 USD
0
$28.35M 30.99M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $28.35M 30.99M USD 0 $0 0 USD
Eclipse Metals Limited  9EU.SG $0.005 0.0054 USD
-9.09
$24.26M 26.52M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $24.26M 26.52M USD 0 $0 0 USD
James Cropper PLC  6JC.SG $2.36 2.58 USD
+3.51
$23.72M 25.93M USD $0 0 USD $2.28 2.49 USD $2.36 2.58 USD $23.72M 25.93M USD 0 -$0.5 -0.5 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$17.09M 18.68M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $17.09M 18.68M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.005 0.0054 USD
0
$11.48M 12.55M USD $0 0 USD $0.005 0.0054 USD $0.007 0.0076 USD $11.48M 12.55M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.08 0.09 USD
-2.47
$9.64M 10.54M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $9.64M 10.54M USD 7.90 $0.01 0.01 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$8.64M 9.44M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.64M 9.44M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.0005 0.00054 USD
0
$7.96M 8.7M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.96M 8.7M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $0.8399 0.91 USD
0
$6.47M 7.07M USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $6.47M 7.07M USD 0 -$0.07 -0.07 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08 0.09 USD
+1.83
$5.82M 6.36M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $5.82M 6.36M USD 0 $0 0 USD
Jangada Mines Plc  JMU.SG $0.02 0.02 USD
0
$5.69M 6.22M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $5.69M 6.22M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02999 0.03 USD
0
$4.39M 4.8M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.39M 4.8M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.04 0.05 USD
0
$2.88M 3.15M USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $2.88M 3.15M USD 0 -$0.01 -0.01 USD
Minnova Corp.  2J1A.SG $0.04 0.04 USD
0
$2.86M 3.12M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $2.86M 3.12M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.48M 1.61M USD $0 0 USD $0.0015 0.0016 USD $0.0035 0.0038 USD $1.48M 1.61M USD 0 -$0.43 -0.4 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$630.89K 689.64K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $630.89K 689.64K USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.003 0.0032 USD
-33.33
$609.6K 666.38K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $609.6K 666.38K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici