$3.35T
Capitalisation boursière totale
$100.62B
Volume total
BTC 61.80%     ETH 8.96%
Prépondérance

Le pays : Allemagne Bourse : Stuttgart Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $3.12 3.41 USD
+0.32
$462.66M 505.74M USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $462.66M 505.74M USD 34.66 $0.09 0.1 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-6.44
$47.19M 51.58M USD $28K 30.61K USD $0.1499 0.17 USD $0.1499 0.17 USD $47.19M 51.58M USD 0 -$0.01 -0.01 USD
Strategic Minerals Plc  24S.SG $0.0015 0.0016 USD
0
$6.87M 7.5M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $6.87M 7.5M USD 0.14 $0.01 0.01 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $64.12 70.09 USD
+1.06
$44.29B 48.42B USD $0 0 USD $64.12 70.09 USD $64.12 70.09 USD $44.29B 48.42B USD 44.52 $1.44 1.57 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $25.6 27.98 USD
-2.29
$18.1B 19.78B USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $18.1B 19.78B USD 73.14 $0.35 0.38 USD
Suzano S.A.  SPXB.SG $8.45 9.24 USD
+1.2
$10.44B 11.42B USD $100 109.31 USD $8.2 8.96 USD $8.45 9.24 USD $10.44B 11.42B USD 0 -$0.1 -0.1 USD
China Steel Corporation  CNS.SG $10.9 11.92 USD
0
$8.68B 9.49B USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $8.68B 9.49B USD 155.71 $0.07 0.08 USD
Brenntag SE  BNRA.SG $11.6 12.68 USD
-1.69
$8.46B 9.25B USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $8.46B 9.25B USD 15.89 $0.73 0.8 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.16 12.19 USD
-0.8
$7.78B 8.51B USD $0 0 USD $11.14 12.17 USD $11.16 12.19 USD $7.78B 8.51B USD 23.73 $0.47 0.51 USD
Avantor, Inc.  AVG.SG $11.3 12.35 USD
-0.88
$7.7B 8.42B USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $7.7B 8.42B USD 12.55 $0.9 0.98 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.23 2.44 USD
-1.46
$6.91B 7.55B USD $0 0 USD $2.23 2.44 USD $2.23 2.44 USD $6.91B 7.55B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $11.3 12.35 USD
0
$5.93B 6.48B USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $5.93B 6.48B USD 19.48 $0.58 0.63 USD
SOL S.p.A.  QOL.SG $45.6 49.85 USD
0
$4.29B 4.68B USD $0 0 USD $45.3 49.52 USD $45.6 49.85 USD $4.29B 4.68B USD 27.97 $1.63 1.78 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.65 7.27 USD
-2.21
$3.47B 3.8B USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $3.47B 3.8B USD 6.51 $1.02 1.11 USD
Azelis Group NV  2R7.SG $13.18 14.41 USD
-1.93
$3.21B 3.51B USD $0 0 USD $13.18 14.41 USD $13.18 14.41 USD $3.21B 3.51B USD 17.81 $0.74 0.81 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.78 0.85 USD
+1.96
$3.09B 3.38B USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $3.09B 3.38B USD 8.66 $0.09 0.1 USD
K+S Aktiengesellschaft  SDF1.SG $8 8.75 USD
+1.91
$3.05B 3.34B USD $0 0 USD $8 8.75 USD $8.05 8.8 USD $3.05B 3.34B USD 0 $0 0 USD
Daicel Corporation  9DC.SG $7.1 7.76 USD
+0.71
$1.92B 2.09B USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $1.92B 2.09B USD 6.51 $1.09 1.19 USD
Robertet SA  0R7.SG $828 905.12 USD
-0.6
$1.8B 1.96B USD $0 0 USD $828 905.12 USD $828 905.12 USD $1.8B 1.96B USD 19.22 $43.07 47.08 USD
Borregaard ASA  BO4.SG $16.16 17.67 USD
-0.49
$1.61B 1.76B USD $0 0 USD $16.16 17.67 USD $16.22 17.73 USD $1.61B 1.76B USD 21.26 $0.76 0.83 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $15.72 17.18 USD
-0.13
$1.3B 1.42B USD $0 0 USD $15.72 17.18 USD $15.72 17.18 USD $1.3B 1.42B USD 5.40 $2.91 3.18 USD
Seabridge Gold Inc.  SRM.SG $12.81 14 USD
+0.23
$1.29B 1.41B USD $0 0 USD $12.81 14 USD $12.81 14 USD $1.29B 1.41B USD 0 -$0.1 -0.1 USD
Braskem S.A.  BRD.SG $3.16 3.45 USD
-3.66
$1.28B 1.4B USD $0 0 USD $3.16 3.45 USD $3.18 3.48 USD $1.28B 1.4B USD 0 -$3.67 -4.01 USD
Siam City Cement Public Company Limited  RY5.SG $3.46 3.78 USD
+4.22
$1.19B 1.3B USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $1.19B 1.3B USD 7.36 $0.47 0.51 USD
Salzgitter AG  SZGA.SG $1.8 1.97 USD
+1.12
$1.06B 1.16B USD $0 0 USD $1.79 1.96 USD $1.8 1.97 USD $1.06B 1.16B USD 0 -$0.74 -0.8 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Victrex plc  1OY.SG $8.75 9.56 USD
0
$791.24M 864.93M USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $791.24M 864.93M USD 21.87 $0.4 0.44 USD
Caltagirone SpA  QCG.SG $6.56 7.17 USD
-8.89
$787.99M 861.38M USD $0 0 USD $6.54 7.15 USD $6.56 7.17 USD $787.99M 861.38M USD 6.07 $1.08 1.18 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
-3.7
$682.77M 746.35M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $682.77M 746.35M USD 0 $0 0 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.95 15.25 USD
+0.36
$538.99M 589.19M USD $0 0 USD $13.95 15.25 USD $13.95 15.25 USD $538.99M 589.19M USD 10.89 $1.28 1.4 USD
5N Plus Inc.  EMB.SG $5.4 5.9 USD
0
$490.59M 536.29M USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $490.59M 536.29M USD 25.71 $0.21 0.23 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Plastika Kritis S.A.  03N1.SG $13.5 14.76 USD
0
$388.79M 424.99M USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $388.79M 424.99M USD 8.88 $1.52 1.66 USD
PPC Ltd  OZVA.SG $0.33 0.36 USD
+4.49
$386.33M 422.31M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $386.33M 422.31M USD 10.86 $0.03 0.03 USD
Griffin Mining Limited  GG7.SG $1.89 2.07 USD
+1.61
$378.18M 413.41M USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $378.18M 413.41M USD 37.79 $0.05 0.05 USD
Kingsgate Consolidated Limited  KCN.SG $1.34 1.46 USD
0
$354.34M 387.34M USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $354.34M 387.34M USD 2.84 $0.47 0.51 USD
Thor Explorations Ltd.  T2X.SG $0.4899 0.54 USD
+1.23
$338.83M 370.38M USD $5K 5.47K USD $0.4899 0.54 USD $0.4899 0.54 USD $338.83M 370.38M USD 3.27 $0.15 0.16 USD
Iberpapel Gestión, S.A.  IBG.SG $19.65 21.48 USD
+0.51
$222.42M 243.14M USD $0 0 USD $19.65 21.48 USD $19.65 21.48 USD $222.42M 243.14M USD 10.56 $1.86 2.03 USD
Acadian Timber Corp.  779.SG $11.6 12.68 USD
+3.57
$211.7M 231.41M USD $33 36.07 USD $11.1 12.13 USD $11.6 12.68 USD $211.7M 231.41M USD 16.57 $0.7 0.77 USD
Zotefoams plc  23Z.SG $3.4 3.72 USD
0
$175.1M 191.4M USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $175.1M 191.4M USD 0 -$0.07 -0.07 USD
FutureFuel Corp.  3FF.SG $3.72 4.07 USD
+3.91
$171.81M 187.82M USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $171.81M 187.82M USD 0 -$0.13 -0.1 USD
Capital Limited  C8D.SG $0.8499 0.93 USD
-2.3
$169.73M 185.54M USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $169.73M 185.54M USD 10.62 $0.08 0.09 USD
EcoSynthetix Inc.  0Y8.SG $2.56 2.8 USD
+1.59
$153.31M 167.59M USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $153.31M 167.59M USD 0 -$0.02 -0.02 USD
PT BISI International Tbk  4FM.SG $0.02999 0.04 USD
-1.49
$146.19M 159.81M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $146.19M 159.81M USD 0 $0 0 USD
Grigeo Group AB  WM8.SG $0.8599 0.94 USD
+0.47
$141.92M 155.13M USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $141.92M 155.13M USD 5.37 $0.16 0.17 USD
OM Holdings Limited  7O2.SG $0.14 0.16 USD
-5.26
$120.66M 131.89M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $120.66M 131.89M USD 14.40 $0.01 0.01 USD
Core Lithium Ltd  7CX.SG $0.05 0.05 USD
-4.37
$110.84M 121.17M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $110.84M 121.17M USD 0 -$0.01 -0.01 USD
Tanaka Chemical Corporation  5KF.SG $2.32 2.54 USD
+0.87
$81.07M 88.62M USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $81.07M 88.62M USD 0 -$0.05 -0.05 USD
Western Forest Products Inc.  NWF.SG $0.2399 0.26 USD
-1.63
$79.48M 86.88M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $79.48M 86.88M USD 0 -$0.03 -0.03 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Mkango Resources Ltd.  ZMK.SG $0.2099 0.23 USD
0
$68.03M 74.36M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $68.03M 74.36M USD 0 -$0.01 -0.01 USD
Rand Mining Limited  014.SG $1.11 1.21 USD
0
$66.65M 72.86M USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $66.65M 72.86M USD 15.85 $0.07 0.08 USD
Prospect Resources Limited  5E8.SG $0.08999 0.09 USD
+14.36
$62.29M 68.09M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $62.29M 68.09M USD 0 -$0.01 -0.01 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Eclipse Metals Limited  9EU.SG $0.01 0.01 USD
+66.67
$37.68M 41.18M USD $50K 54.66K USD $0.006 0.0065 USD $0.01 0.01 USD $37.68M 41.18M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.05999 0.07 USD
-0.64
$35.47M 38.78M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $35.47M 38.78M USD 0 -$0.01 -0.01 USD
James Cropper PLC  6JC.SG $2.4 2.62 USD
-12.41
$24.12M 26.37M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $24.12M 26.37M USD 0 -$0.5 -0.5 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.007499 0.0081 USD
0
$11.95M 13.07M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $11.95M 13.07M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
RTG Mining Inc.  6RM.SG $0.009499 0.01 USD
-48.65
$11.09M 12.12M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $11.09M 12.12M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$9.22M 10.08M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.22M 10.08M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.08 0.08 USD
-2.52
$8.86M 9.69M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $8.86M 9.69M USD 7.75 $0.01 0.01 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$8.07M 8.82M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.07M 8.82M USD 0 $0 0 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.1 0.11 USD
+15.29
$7.63M 8.34M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $7.63M 8.34M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $0.89 0.97 USD
-3.26
$6.39M 6.98M USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $6.39M 6.98M USD 2.28 $0.39 0.43 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02999 0.03 USD
0
$4.49M 4.91M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.49M 4.91M USD 0 $0 0 USD
Jangada Mines Plc  JMU.SG $0.009499 0.01 USD
0
$3.49M 3.82M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $3.49M 3.82M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
-3.23
$2.61M 2.85M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.61M 2.85M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0025 0.0027 USD
0
$2.32M 2.54M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $2.32M 2.54M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02999 0.03 USD
0
$2.26M 2.48M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.26M 2.48M USD 0 -$0.01 -0.01 USD
Searchlight Resources Inc.  2CC2.SG $0.003 0.0032 USD
-33.33
$934.51K 1.02M USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $934.51K 1.02M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$638.11K 697.53K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $638.11K 697.53K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici