Le pays : Allemagne Bourse : Stuttgart Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (108)
- {{country.name}}
- Tous les pays
- Allemagne (108)
Stuttgart (108)
Matériaux de base (108)
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Avino Silver & Gold Mines Ltd. GV6.SG | $1.82 1.98 USD |
0
|
$272.28M 297.63M USD | $0 0 USD | $1.82 1.98 USD | $1.82 1.98 USD | $272.28M 297.63M USD | 36.29 | $0.05 0.05 USD | |
Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-0.81
|
$39.98M 43.71M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.98M 43.71M USD | 0 | -$0.01 -0.01 USD | |
Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$8.03M 8.78M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
Corteva, Inc. 2X0.SG | $53.7 58.7 USD |
-0.26
|
$36.97B 40.42B USD | $0 0 USD | $53.7 58.7 USD | $53.7 58.7 USD | $36.97B 40.42B USD | 49.72 | $1.08 1.18 USD | |
Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
Dow Inc. 2OY.SG | $26.1 28.53 USD |
-3.33
|
$18.45B 20.17B USD | $0 0 USD | $26.1 28.53 USD | $26.1 28.53 USD | $18.45B 20.17B USD | 74.57 | $0.35 0.38 USD | |
Suzano S.A. SPXB.SG | $7.75 8.47 USD |
-0.64
|
$9.7B 10.6B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $9.7B 10.6B USD | 0 | -$0.87 -0.9 USD | |
China Steel Corporation CNS.SG | $11 12.02 USD |
+1.85
|
$8.64B 9.45B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $8.64B 9.45B USD | 157.14 | $0.07 0.08 USD | |
Brenntag SE BNRA.SG | $11.3 12.35 USD |
0
|
$8.28B 9.05B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.28B 9.05B USD | 15.27 | $0.74 0.81 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.36 12.42 USD |
-1.77
|
$7.89B 8.63B USD | $0 0 USD | $11.36 12.42 USD | $11.36 12.42 USD | $7.89B 8.63B USD | 24.17 | $0.47 0.51 USD | |
Avantor, Inc. AVG.SG | $10.8 11.81 USD |
+0.93
|
$7.57B 8.28B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.57B 8.28B USD | 11.73 | $0.92 1.01 USD | |
Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.13 2.33 USD |
+0.71
|
$6.76B 7.39B USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $6.76B 7.39B USD | 0 | -$0.12 -0.1 USD | |
Fuchs SE FPE4.SG | $10.6 11.59 USD |
0
|
$5.56B 6.08B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.56B 6.08B USD | 18.59 | $0.57 0.62 USD | |
SOL S.p.A. QOL.SG | $35.85 39.19 USD |
+0.14
|
$3.41B 3.72B USD | $0 0 USD | $35.5 38.81 USD | $36.15 39.52 USD | $3.41B 3.72B USD | 21.99 | $1.63 1.78 USD | |
Industrias CH, S. A. B. de C. V. AKQ.SG | $6.45 7.05 USD |
-0.77
|
$3.4B 3.72B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.4B 3.72B USD | 4.29 | $1.5 1.64 USD | |
Azelis Group NV 2R7.SG | $13.41 14.66 USD |
-0.67
|
$3.29B 3.6B USD | $0 0 USD | $13.41 14.66 USD | $13.41 14.66 USD | $3.29B 3.6B USD | 18.12 | $0.74 0.81 USD | |
K+S Aktiengesellschaft SDF1.SG | $6.85 7.49 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.56B 2.8B USD | 0 | -$0.18 -0.1 USD | |
China Nonferrous Mining Corporation Limited 3N4.SG | $0.5699 0.62 USD |
+2.73
|
$2.28B 2.49B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.28B 2.49B USD | 6.27 | $0.09 0.1 USD | |
Daicel Corporation 9DC.SG | $7.35 8.03 USD |
+0.68
|
$1.97B 2.15B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.97B 2.15B USD | 5.92 | $1.24 1.36 USD | |
Robertet SA 0R7.SG | $810 885.44 USD |
+0.87
|
$1.75B 1.91B USD | $0 0 USD | $810 885.44 USD | $810 885.44 USD | $1.75B 1.91B USD | 18.79 | $43.09 47.1 USD | |
Borregaard ASA BO4.SG | $14.58 15.94 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $14.58 15.94 USD | $14.58 15.94 USD | $1.45B 1.59B USD | 20.82 | $0.7 0.77 USD | |
Braskem S.A. BRD.SG | $3.42 3.74 USD |
+1.79
|
$1.39B 1.52B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.39B 1.52B USD | 0 | -$4.4 -4.8 USD | |
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.7 17.16 USD |
+0.64
|
$1.3B 1.42B USD | $0 0 USD | $15.64 17.1 USD | $15.82 17.29 USD | $1.3B 1.42B USD | 4.84 | $3.24 3.54 USD | |
Salzgitter AG SZGA.SG | $2.1 2.3 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $2 2.19 USD | $2.1 2.3 USD | $1.18B 1.29B USD | 0 | -$0.35 -0.3 USD | |
Siam City Cement Public Company Limited RY5.SG | $3.56 3.89 USD |
+1.71
|
$1.16B 1.27B USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.16B 1.27B USD | 7.41 | $0.48 0.52 USD | |
Seabridge Gold Inc. SRM.SG | $10.66 11.65 USD |
-0.19
|
$1.1B 1.2B USD | $0 0 USD | $10.66 11.65 USD | $10.66 11.65 USD | $1.1B 1.2B USD | 0 | -$0.22 -0.2 USD | |
Victrex plc 1OY.SG | $9.75 10.66 USD |
+3.72
|
$854.88M 934.5M USD | $0 0 USD | $9.45 10.33 USD | $9.8 10.71 USD | $854.88M 934.5M USD | 42.39 | $0.23 0.25 USD | |
Caltagirone SpA QCG.SG | $6.66 7.28 USD |
-1.19
|
$816.97M 893.06M USD | $0 0 USD | $6.66 7.28 USD | $6.66 7.28 USD | $816.97M 893.06M USD | 6.16 | $1.08 1.18 USD | |
Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
Miquel y Costas & Miquel, S.A. MQ4.SG | $12.15 13.28 USD |
-4.33
|
$474.44M 518.63M USD | $0 0 USD | $12.15 13.28 USD | $12.15 13.28 USD | $474.44M 518.63M USD | 9.49 | $1.28 1.4 USD | |
Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
0
|
$410.15M 448.35M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $410.15M 448.35M USD | 0 | $0 0 USD | |
Griffin Mining Limited GG7.SG | $2.08 2.27 USD |
0
|
$392.79M 429.37M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $392.79M 429.37M USD | 20.80 | $0.1 0.11 USD | |
Plastika Kritis S.A. 03N1.SG | $13.6 14.87 USD |
-0.73
|
$388.43M 424.61M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $388.43M 424.61M USD | 9.25 | $1.47 1.61 USD | |
5N Plus Inc. EMB.SG | $3.96 4.33 USD |
+1.15
|
$369.75M 404.18M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $369.75M 404.18M USD | 28.28 | $0.14 0.15 USD | |
PPC Ltd OZVA.SG | $0.26 0.29 USD |
+0.76
|
$306.67M 335.23M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $306.67M 335.23M USD | 26.39 | $0.01 0.01 USD | |
Thor Explorations Ltd. T2X.SG | $0.4 0.44 USD |
+7.53
|
$290.95M 318.05M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $290.95M 318.05M USD | 3.33 | $0.12 0.13 USD | |
Kingsgate Consolidated Limited KCN.SG | $0.89 0.97 USD |
+3.5
|
$236.37M 258.38M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $236.37M 258.38M USD | 1.88 | $0.47 0.51 USD | |
Iberpapel Gestión, S.A. IBG.SG | $19.75 21.59 USD |
-1.25
|
$223.47M 244.28M USD | $0 0 USD | $19.75 21.59 USD | $19.75 21.59 USD | $223.47M 244.28M USD | 9.31 | $2.12 2.32 USD | |
Acadian Timber Corp. 779.SG | $10.7 11.7 USD |
-4.46
|
$190.7M 208.46M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $190.7M 208.46M USD | 13.54 | $0.79 0.86 USD | |
Capital Limited C8D.SG | $0.76 0.83 USD |
0
|
$159.31M 174.15M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $159.31M 174.15M USD | 0.096 | $7.81 8.54 USD | |
PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
0
|
$158.66M 173.44M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $158.66M 173.44M USD | 0 | $0 0 USD | |
FutureFuel Corp. 3FF.SG | $3.56 3.89 USD |
-0.56
|
$157.84M 172.54M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $157.84M 172.54M USD | 11.48 | $0.31 0.34 USD | |
EcoSynthetix Inc. 0Y8.SG | $2.58 2.82 USD |
-1.53
|
$154.79M 169.21M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $154.79M 169.21M USD | 0 | -$0.02 -0.02 USD | |
Zotefoams plc 23Z.SG | $2.72 2.97 USD |
0
|
$138.19M 151.06M USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $138.19M 151.06M USD | 0 | -$0.07 -0.07 USD | |
OM Holdings Limited 7O2.SG | $0.17 0.18 USD |
-1.19
|
$137.45M 150.25M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $137.45M 150.25M USD | 16.60 | $0.01 0.01 USD | |
Grigeo Group AB WM8.SG | $0.88 0.96 USD |
-11.11
|
$129.28M 141.32M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $129.28M 141.32M USD | 5.50 | $0.16 0.17 USD | |
Tanaka Chemical Corporation 5KF.SG | $2.56 2.8 USD |
+1.59
|
$90.94M 99.41M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $90.94M 99.41M USD | 7.11 | $0.36 0.39 USD | |
Mkango Resources Ltd. ZMK.SG | $0.19 0.21 USD |
+11.56
|
$90.72M 99.17M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $90.72M 99.17M USD | 0 | -$0.01 -0.01 USD | |
Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
+6.05
|
$89.49M 97.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $89.49M 97.83M USD | 0 | -$0.01 -0.01 USD | |
Western Forest Products Inc. NWF.SG | $0.23 0.25 USD |
0
|
$75.48M 82.51M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.48M 82.51M USD | 0 | -$0.06 -0.06 USD | |
Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
Rand Mining Limited 014.SG | $0.9899 1.08 USD |
0
|
$58.6M 64.05M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $58.6M 64.05M USD | 14.07 | $0.07 0.08 USD | |
Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
Prospect Resources Limited 5E8.SG | $0.08 0.08 USD |
-3.35
|
$54.6M 59.69M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $54.6M 59.69M USD | 0 | -$0.01 -0.01 USD | |
Brixton Metals Corporation 8BX1.SG | $0.02999 0.04 USD |
+6.83
|
$21.72M 23.74M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.72M 23.74M USD | 0 | -$0.02 -0.02 USD | |
RTG Mining Inc. 6RM.SG | $0.009499 0.01 USD |
0
|
$21.52M 23.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.52M 23.52M USD | 0 | $0 0 USD | |
Galileo Resources Plc 2GA.SG | $0.007 0.0076 USD |
+40
|
$16.22M 17.73M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $16.22M 17.73M USD | 0 | $0 0 USD | |
Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
James Cropper PLC 6JC.SG | $1.6 1.75 USD |
-3.61
|
$16.08M 17.58M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $16.08M 17.58M USD | 0 | -$0.5 -0.5 USD | |
Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
Strategic Minerals Plc 24S.SG | $0.002 0.0021 USD |
+33.33
|
$10.55M 11.54M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.55M 11.54M USD | 0 | $0 0 USD | |
Origin Agritech Limited 39O1.SG | $1.18 1.29 USD |
-5.6
|
$8.47M 9.26M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $8.47M 9.26M USD | 3.02 | $0.39 0.43 USD | |
Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
+5.19
|
$8.47M 9.26M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.47M 9.26M USD | 7.10 | $0.01 0.01 USD | |
Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
0
|
$6.4M 7M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.4M 7M USD | 0 | $0 0 USD | |
Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
+2.86
|
$3.39M 3.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
+32.5
|
$2.97M 3.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.97M 3.24M USD | 0 | -$0.01 -0.01 USD | |
Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.02 USD |
+36.67
|
$2.43M 2.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.43M 2.65M USD | 0 | -$0.01 -0.01 USD | |
Jangada Mines Plc JMU.SG | $0.005 0.0054 USD |
+900
|
$2.12M 2.31M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.12M 2.31M USD | 0 | $0 0 USD | |
Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.82M 1.99M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
Ormonde Mining plc ORQ1.SG | $0.001 0.0010 USD |
+100
|
$1.71M 1.87M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
Searchlight Resources Inc. 2CC2.SG | $0.003 0.0032 USD |
-33.33
|
$931.29K 1.02M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $931.29K 1.02M USD | 0 | $0 0 USD | |
Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}