Le pays : Allemagne Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (77)
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (172)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (20)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Matériaux de base (77)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
Produits chimiques (77)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (41)
- Matériaux de construction (72)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (660)
- Or (397)
- Argent (20)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.81 46.8 USD |
-0.47
|
$38.21B 41.77B USD | $3.33K 3.63K USD | $42.71 46.69 USD | $43.2 47.22 USD | $38.21B 41.77B USD | 125.91 | $0.34 0.37 USD | |
| BASF SE BAS.DE | $42.79 46.78 USD |
-0.53
|
$38.19B 41.75B USD | $1.78M 1.94M USD | $42.62 46.59 USD | $43.11 47.13 USD | $38.19B 41.75B USD | 125.85 | $0.34 0.37 USD | |
| Covestro AG 1COV.DE | $58.92 64.41 USD |
-1.54
|
$11.29B 12.35B USD | $4.97K 5.44K USD | $58.82 64.3 USD | $59.98 65.57 USD | $11.29B 12.35B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.DE | $71.78 78.47 USD |
-2.26
|
$10.03B 10.97B USD | $431.32K 471.49K USD | $71.78 78.47 USD | $73.68 80.54 USD | $10.03B 10.97B USD | 19.77 | $3.63 3.97 USD | |
| Brenntag SE BNR.DE | $48.15 52.63 USD |
-0.58
|
$6.95B 7.6B USD | $162.79K 177.95K USD | $48.15 52.63 USD | $48.7 53.24 USD | $6.95B 7.6B USD | 16.37 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | $14.53 15.88 USD |
-1.36
|
$6.86B 7.5B USD | $991.78K 1.08M USD | $14.53 15.88 USD | $14.81 16.19 USD | $6.86B 7.5B USD | 15.79 | $0.92 1.01 USD | |
| Fuchs SE FPE.DE | $30.75 33.61 USD |
+2.33
|
$4.55B 4.98B USD | $48.84K 53.39K USD | $30.6 33.45 USD | $33.3 36.4 USD | $4.55B 4.98B USD | 13.91 | $2.21 2.42 USD | |
| Wacker Chemie AG WCH.DE | $68.45 74.83 USD |
-0.44
|
$3.54B 3.87B USD | $108.79K 118.92K USD | $67.65 73.95 USD | $69.6 76.08 USD | $3.54B 3.87B USD | 25.07 | $2.73 2.98 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $20.64 22.56 USD |
-0.96
|
$1.78B 1.95B USD | $488.22K 533.69K USD | $20.48 22.39 USD | $21 22.96 USD | $1.78B 1.95B USD | 0 | -$1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | $166.6 182.12 USD |
+2.84
|
$1.68B 1.84B USD | $32.62K 35.65K USD | $158.8 173.59 USD | $166.6 182.12 USD | $1.68B 1.84B USD | 29.17 | $5.71 6.24 USD | |
| Verbio SE VBK.DE | $15.38 16.81 USD |
-1.85
|
$979.94M 1.07B USD | $171.36K 187.32K USD | $15.1 16.51 USD | $15.72 17.18 USD | $979.94M 1.07B USD | 0 | -$2.17 -2.3 USD | |
| HydroGraph Clean Power Inc. M98.F | $2.2 2.4 USD |
-4.35
|
$709.16M 775.21M USD | $438 478.79 USD | $2.2 2.4 USD | $2.22 2.43 USD | $709.16M 775.21M USD | 0 | -$0.02 -0.02 USD | |
| SGL Carbon SE SGL.DE | $3.07 3.35 USD |
-1.61
|
$374.76M 409.66M USD | $134.17K 146.66K USD | $3.06 3.34 USD | $3.15 3.44 USD | $374.76M 409.66M USD | 0 | -$1.16 -1.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.93 5.39 USD |
-0.2
|
$183.5M 200.59M USD | $2.14K 2.34K USD | $4.92 5.38 USD | $4.93 5.39 USD | $183.5M 200.59M USD | 21.43 | $0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | $18.65 20.39 USD |
0
|
$88.59M 96.84M USD | $5.07K 5.54K USD | $18.6 20.33 USD | $19.6 21.43 USD | $88.59M 96.84M USD | 0 | -$0.59 -0.6 USD | |
| First Graphene Limited M11.F | $0.05 0.06 USD |
+5.69
|
$43.49M 47.54M USD | $290K 317.01K USD | $0.05 0.05 USD | $0.05 0.06 USD | $43.49M 47.54M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.009799 0.01 USD |
+4800
|
$42.36M 46.31M USD | $100K 109.31K USD | $0.005799 0.0063 USD | $0.01 0.01 USD | $42.36M 46.31M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+36.59
|
$21.55M 23.55M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.55M 23.55M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.005199 0.0056 USD |
+4
|
$11.8M 12.9M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005199 0.0056 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $363.4 397.25 USD |
-2.68
|
$170.4B 186.27B USD | $3.79K 4.14K USD | $360 393.53 USD | $373.8 408.61 USD | $170.4B 186.27B USD | 28.17 | $12.9 14.1 USD | |
| L'Air Liquide S.A. AIL.DE | $167.98 183.62 USD |
-1.59
|
$98.42B 107.59B USD | $1.11K 1.21K USD | $167.44 183.03 USD | $170.06 185.9 USD | $98.42B 107.59B USD | 28.32 | $5.93 6.48 USD | |
| L'Air Liquide S.A. AIL.F | $167.06 182.62 USD |
-2.09
|
$98.42B 107.59B USD | $13 14.21 USD | $167.06 182.62 USD | $170 185.83 USD | $98.42B 107.59B USD | 28.17 | $5.93 6.48 USD | |
| L'Air Liquide S.A. AILA.F | $33.6 36.73 USD |
-0.59
|
$98.42B 107.59B USD | $40 43.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $98.42B 107.59B USD | 28.23 | $1.19 1.3 USD | |
| The Sherwin-Williams Company SJ3.F | $299.75 327.67 USD |
-1.87
|
$74.31B 81.23B USD | $187 204.42 USD | $292.05 319.25 USD | $300.3 328.27 USD | $74.31B 81.23B USD | 33.90 | $8.84 9.66 USD | |
| Ecolab Inc. ECJ.F | $222.2 242.89 USD |
+0.63
|
$62.93B 68.8B USD | $45 49.19 USD | $222.2 242.89 USD | $222.2 242.89 USD | $62.93B 68.8B USD | 37.03 | $6 6.56 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.9 29.41 USD |
+3.1
|
$50.39B 55.08B USD | $405 442.72 USD | $25.72 28.12 USD | $26.9 29.41 USD | $50.39B 55.08B USD | 18.55 | $1.45 1.59 USD | |
| Air Products and Chemicals, Inc. AP3.F | $209.5 229.01 USD |
-2.06
|
$46.66B 51B USD | $18 19.68 USD | $209.5 229.01 USD | $211.6 231.31 USD | $46.66B 51B USD | 34.34 | $6.1 6.67 USD | |
| BASF SE BASA.F | $10.6 11.59 USD |
+0.95
|
$38.19B 41.75B USD | $78 85.26 USD | $10.6 11.59 USD | $10.6 11.59 USD | $38.19B 41.75B USD | 117.77 | $0.09 0.1 USD | |
| Givaudan SA GIN1.F | $71 77.61 USD |
+0.71
|
$33.06B 36.14B USD | $98 107.13 USD | $71 77.61 USD | $71 77.61 USD | $33.06B 36.14B USD | 27.95 | $2.54 2.78 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. 6D81.F | $70.22 76.76 USD |
-0.68
|
$29.55B 32.3B USD | $16 17.49 USD | $70.22 76.76 USD | $70.22 76.76 USD | $29.55B 32.3B USD | 468.13 | $0.15 0.16 USD | |
| Sika AG SIKB.F | $16.6 18.15 USD |
-0.6
|
$27.15B 29.68B USD | $2.7K 2.95K USD | $16.6 18.15 USD | $16.6 18.15 USD | $27.15B 29.68B USD | 20.24 | $0.82 0.9 USD | |
| Novozymes A/S NZM.F | $51.5 56.3 USD |
0
|
$24.38B 26.65B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $24.38B 26.65B USD | 42.21 | $1.22 1.33 USD | |
| Novozymes A/S NZM2.F | $51.6 56.41 USD |
-1.11
|
$24.14B 26.39B USD | $110 120.24 USD | $51.6 56.41 USD | $52.1 56.95 USD | $24.14B 26.39B USD | 42.29 | $1.22 1.33 USD | |
| PPG Industries, Inc. PPQ.F | $83.74 91.54 USD |
+0.62
|
$18.96B 20.72B USD | $116 126.8 USD | $82.92 90.64 USD | $85.52 93.48 USD | $18.96B 20.72B USD | 17.33 | $4.83 5.28 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $5.33 5.82 USD |
-10.58
|
$16.85B 18.42B USD | $100 109.31 USD | $5.33 5.82 USD | $5.73 6.26 USD | $16.85B 18.42B USD | 0 | -$0.09 -0.09 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $5.7 6.24 USD |
-3.81
|
$16.85B 18.42B USD | $1.29K 1.41K USD | $5.68 6.21 USD | $5.75 6.29 USD | $16.85B 18.42B USD | 0 | -$0.08 -0.08 USD | |
| PT Barito Pacific Tbk OB8.F | $0.17 0.19 USD |
+1.18
|
$16.79B 18.35B USD | $27.47K 30.03K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.79B 18.35B USD | 17.19 | $0.01 0.01 USD | |
| Dow Inc. 2OY.SG | $20.6 22.52 USD |
-0.48
|
$14.64B 16.01B USD | $0 0 USD | $20.5 22.41 USD | $20.6 22.52 USD | $14.64B 16.01B USD | 0 | -$1.39 -1.5 USD | |
| Dow Inc. 2OY.F | $20.6 22.52 USD |
-3.29
|
$14.64B 16.01B USD | $820 896.37 USD | $20.5 22.41 USD | $20.6 22.52 USD | $14.64B 16.01B USD | 0 | -$1.39 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $21.4 23.39 USD |
+0.94
|
$14.58B 15.94B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $14.58B 15.94B USD | 20.77 | $1.03 1.13 USD | |
| International Flavors & Fragrances Inc. IFF.F | $54.46 59.53 USD |
-0.66
|
$13.96B 15.26B USD | $50 54.66 USD | $54.46 59.53 USD | $54.46 59.53 USD | $13.96B 15.26B USD | 0 | -$1.33 -1.4 USD | |
| LyondellBasell Industries N.V. DLY.F | $40.91 44.72 USD |
+3.44
|
$13.16B 14.38B USD | $220 240.49 USD | $38.8 42.41 USD | $41.94 45.85 USD | $13.16B 14.38B USD | 0 | -$3.48 -3.8 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.4 5.9 USD |
0
|
$12.96B 14.16B USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $12.96B 14.16B USD | 15.00 | $0.36 0.39 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $28.3 30.94 USD |
+1.87
|
$12.43B 13.59B USD | $30 32.79 USD | $28.14 30.76 USD | $28.3 30.94 USD | $12.43B 13.59B USD | 20.35 | $1.39 1.52 USD | |
| RPM International Inc. RP8.F | $93 101.66 USD |
-0.53
|
$12.11B 13.24B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $12.11B 13.24B USD | 20.12 | $4.62 5.05 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $42.3 46.24 USD |
+5.22
|
$11.47B 12.54B USD | $296 323.57 USD | $41.2 45.04 USD | $42.5 46.46 USD | $11.47B 12.54B USD | 29.17 | $1.45 1.59 USD | |
| Covestro AG 1COV.F | $59.56 65.11 USD |
+1.15
|
$11.29B 12.35B USD | $50 54.66 USD | $59.56 65.11 USD | $59.56 65.11 USD | $11.29B 12.35B USD | 0 | -$2 -2.1 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
+0.68
|
$11.29B 12.35B USD | $402 439.44 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.29B 12.35B USD | 0 | -$1 -1.09 USD | |
| Symrise AG SY1.F | $72.3 79.03 USD |
-0.8
|
$10.11B 11.05B USD | $3.66K 4K USD | $72.1 78.82 USD | $73.2 80.02 USD | $10.11B 11.05B USD | 19.91 | $3.63 3.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Albemarle Corporation AMC.F | $85.46 93.42 USD |
-0.37
|
$10.06B 10.99B USD | $776 848.27 USD | $83.3 91.06 USD | $85.46 93.42 USD | $10.06B 10.99B USD | 0 | -$8.06 -8.8 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
-1.56
|
$9.98B 10.91B USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.98B 10.91B USD | 171.81 | $0.11 0.12 USD | |
| Akzo Nobel N.V. AKU1.F | $58.18 63.6 USD |
-0.24
|
$9.98B 10.91B USD | $6 6.56 USD | $58.18 63.6 USD | $58.18 63.6 USD | $9.98B 10.91B USD | 176.30 | $0.33 0.36 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Asahi Kasei Corporation ASA.F | $13.1 14.32 USD |
+0.77
|
$9.13B 9.98B USD | $26 28.42 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.13B 9.98B USD | 11.90 | $1.1 1.2 USD | |
| Asahi Kasei Corporation ASAA.F | $6.56 7.17 USD |
-0.09
|
$9.02B 9.86B USD | $500 546.57 USD | $6.56 7.17 USD | $6.56 7.17 USD | $9.02B 9.86B USD | 11.92 | $0.55 0.6 USD | |
| Westlake Corporation UEO.F | $59.5 65.04 USD |
+0.85
|
$7.63B 8.34B USD | $1 1.09 USD | $59 64.49 USD | $59.5 65.04 USD | $7.63B 8.34B USD | 0 | -$6.42 -7.01 USD | |
| Brenntag SE BNRA.F | $9.45 10.33 USD |
+0.53
|
$6.99B 7.64B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.99B 7.64B USD | 16.01 | $0.59 0.64 USD | |
| Brenntag SE BNRA.SG | $9.4 10.28 USD |
-1.05
|
$6.99B 7.64B USD | $0 0 USD | $9.4 10.28 USD | $9.55 10.44 USD | $6.99B 7.64B USD | 15.93 | $0.59 0.64 USD | |
| Brenntag SE BNR.F | $48.3 52.8 USD |
-0.45
|
$6.97B 7.62B USD | $835 912.77 USD | $48.28 52.78 USD | $48.58 53.1 USD | $6.97B 7.62B USD | 16.42 | $2.94 3.21 USD | |
| Avantor, Inc. AVG.SG | $10.2 11.15 USD |
+5.15
|
$6.95B 7.6B USD | $0 0 USD | $9.4 10.28 USD | $10.2 11.15 USD | $6.95B 7.6B USD | 0 | -$0.11 -0.1 USD | |
| Evonik Industries AG EVK.F | $14.56 15.92 USD |
-1.29
|
$6.86B 7.5B USD | $590 644.95 USD | $14.56 15.92 USD | $14.8 16.18 USD | $6.86B 7.5B USD | 15.82 | $0.92 1.01 USD | |
| Evonik Industries AG EVKA.F | $6.95 7.6 USD |
-0.71
|
$6.86B 7.5B USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $6.86B 7.5B USD | 15.10 | $0.46 0.5 USD | |
| Avantor, Inc. AVG.F | $9.55 10.44 USD |
-4.02
|
$6.51B 7.12B USD | $100 109.31 USD | $9.45 10.33 USD | $9.55 10.44 USD | $6.51B 7.12B USD | 0 | -$0.11 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $20.8 22.74 USD |
-4.59
|
$6.47B 7.08B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.47B 7.08B USD | 53.33 | $0.39 0.43 USD | |
| NewMarket Corporation UG9.F | $645 705.07 USD |
+1.57
|
$6.24B 6.82B USD | $6 6.56 USD | $645 705.07 USD | $645 705.07 USD | $6.24B 6.82B USD | 15.77 | $40.89 44.7 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.4 4.81 USD |
-4.45
|
$6.15B 6.72B USD | $100 109.31 USD | $4.4 4.81 USD | $4.4 4.81 USD | $6.15B 6.72B USD | 55.00 | $0.08 0.09 USD | |
| Resonac Holdings Corporation SWD.F | $33.6 36.73 USD |
+3.07
|
$6.14B 6.71B USD | $124 135.55 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.14B 6.71B USD | 22.55 | $1.49 1.63 USD | |
| Eastman Chemical Company EAC.F | $51.58 56.38 USD |
-1.19
|
$5.92B 6.47B USD | $100 109.31 USD | $51.54 56.34 USD | $51.58 56.38 USD | $5.92B 6.47B USD | 8.40 | $6.14 6.71 USD | |
| Orica Limited ICA.F | $12.5 13.66 USD |
0
|
$5.9B 6.45B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.9B 6.45B USD | 113.63 | $0.11 0.12 USD | |
| AGC Inc. SHJ.F | $26.8 29.3 USD |
-1.47
|
$5.75B 6.28B USD | $43 47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.75B 6.28B USD | 29.45 | $0.91 0.99 USD | |
| Element Solutions Inc PLQ.F | $23 25.14 USD |
+2.68
|
$5.57B 6.08B USD | $100 109.31 USD | $22.4 24.49 USD | $23 25.14 USD | $5.57B 6.08B USD | 26.74 | $0.86 0.94 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $10.2 11.15 USD |
+10.27
|
$5.35B 5.85B USD | $0 0 USD | $9.45 10.33 USD | $10.2 11.15 USD | $5.35B 5.85B USD | 18.54 | $0.55 0.6 USD | |
| IMCD N.V. INX.F | $88.88 97.16 USD |
-0.83
|
$5.33B 5.82B USD | $10 10.93 USD | $88.88 97.16 USD | $88.88 97.16 USD | $5.33B 5.82B USD | 19.44 | $4.57 5 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $24.6 26.89 USD |
0
|
$5.27B 5.76B USD | $53 57.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.27B 5.76B USD | 13.59 | $1.81 1.98 USD | |
| SOL S.p.A. QOL.SG | $48.2 52.69 USD |
-1.63
|
$4.67B 5.11B USD | $0 0 USD | $48.2 52.69 USD | $49.3 53.89 USD | $4.67B 5.11B USD | 27.86 | $1.73 1.89 USD | |
| Croda International Plc 6CMB.F | $33 36.07 USD |
0
|
$4.61B 5.04B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $4.61B 5.04B USD | 18.85 | $1.75 1.91 USD | |
| Fuchs SE FPE.F | $30.8 33.67 USD |
+2.33
|
$4.55B 4.98B USD | $252 275.47 USD | $30.8 33.67 USD | $31 33.89 USD | $4.55B 4.98B USD | 13.93 | $2.21 2.42 USD | |
| Fuchs SE FPE3.F | $38.64 42.24 USD |
+1.15
|
$4.55B 4.98B USD | $2.05K 2.24K USD | $38.64 42.24 USD | $40.68 44.47 USD | $4.55B 4.98B USD | 17.48 | $2.21 2.42 USD | |
| Balchem Corporation BL9B.F | $130.4 142.54 USD |
-0.84
|
$4.3B 4.7B USD | $18 19.68 USD | $130.4 142.54 USD | $131.6 143.86 USD | $4.3B 4.7B USD | 33.01 | $3.95 4.32 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.52 2.75 USD |
-2.33
|
$4.17B 4.56B USD | $470 513.77 USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.17B 4.56B USD | 19.38 | $0.13 0.14 USD | |
| Johnson Matthey Plc JMT2.F | $24 26.24 USD |
-0.83
|
$4.13B 4.52B USD | $106 115.87 USD | $23.48 25.67 USD | $24.32 26.59 USD | $4.13B 4.52B USD | 10.00 | $2.4 2.62 USD | |
| Nissan Chemical Corporation NSC.F | $29 31.7 USD |
-1.36
|
$3.95B 4.32B USD | $153 167.25 USD | $29 31.7 USD | $29 31.7 USD | $3.95B 4.32B USD | 16.47 | $1.76 1.92 USD | |
| Tosoh Corporation TOS.F | $12.1 13.23 USD |
0
|
$3.9B 4.26B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.9B 4.26B USD | 11.86 | $1.02 1.11 USD | |
| Arkema S.A. V1S.F | $51.25 56.02 USD |
-0.39
|
$3.9B 4.26B USD | $25 27.33 USD | $51.25 56.02 USD | $51.4 56.19 USD | $3.9B 4.26B USD | 20.33 | $2.52 2.75 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20.4 22.3 USD |
0
|
$3.84B 4.19B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.84B 4.19B USD | 21.25 | $0.96 1.05 USD | |
| Celanese Corporation DG3.F | $33.36 36.47 USD |
-0.45
|
$3.65B 3.99B USD | $300 327.94 USD | $32.94 36.01 USD | $33.36 36.47 USD | $3.65B 3.99B USD | 0 | -$12.65 -13.8 USD | |
| Sasol Limited SAOA.F | $5.5 6.01 USD |
+3.77
|
$3.47B 3.79B USD | $10 10.93 USD | $5.25 5.74 USD | $5.5 6.01 USD | $3.47B 3.79B USD | 10.37 | $0.53 0.58 USD | |
| Sasol Limited SAO.F | $5.2 5.68 USD |
-0.95
|
$3.41B 3.73B USD | $22 24.05 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.41B 3.73B USD | 9.81 | $0.53 0.58 USD | |
| Wacker Chemie AG WCH.F | $68 74.33 USD |
-0.37
|
$3.4B 3.72B USD | $1.08K 1.18K USD | $68 74.33 USD | $68 74.33 USD | $3.4B 3.72B USD | 24.90 | $2.73 2.98 USD | |
| Sensient Technologies Corporation SSF.F | $77.5 84.72 USD |
-1.27
|
$3.29B 3.6B USD | $40 43.73 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.29B 3.6B USD | 28.28 | $2.74 3 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $15.8 17.27 USD |
-1.25
|
$3.12B 3.41B USD | $147 160.69 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.12B 3.41B USD | 12.24 | $1.29 1.41 USD | |
| Cabot Corporation CBT.F | $58.5 63.95 USD |
+0.86
|
$3.11B 3.4B USD | $80 87.45 USD | $58 63.4 USD | $58.5 63.95 USD | $3.11B 3.4B USD | 8.86 | $6.6 7.21 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.67 0.73 USD |
+1.52
|
$3.03B 3.31B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.03B 3.31B USD | 0 | -$0.22 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.65 0.71 USD |
+1.57
|
$3.03B 3.31B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.03B 3.31B USD | 0 | -$0.22 -0.2 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.53 0.57 USD |
+1.94
|
$2.95B 3.22B USD | $247 270 USD | $0.51 0.55 USD | $0.53 0.57 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
-0.41
|
$2.94B 3.22B USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.94B 3.22B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}