Page de résultat 12 pour Le pays : Allemagne Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1900)
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
Matériaux de base (1900)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delignit AG DLX.DE | $2.46 2.69 USD |
-0.81
|
$25.2M 27.54M USD | $1.04K 1.14K USD | $2.4 2.62 USD | $2.46 2.69 USD | $25.2M 27.54M USD | 22.36 | $0.11 0.12 USD | |
| Elementos Limited 9EM.F | $0.05999 0.06 USD |
+25
|
$24.88M 27.2M USD | $19.4K 21.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.88M 27.2M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.17 0.18 USD |
+12.33
|
$24.8M 27.11M USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.18 USD | $24.8M 27.11M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+11.11
|
$24.68M 26.98M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.68M 26.98M USD | 0 | -$0.01 -0.01 USD | |
| Corcel Plc RM4B.F | $0.003 0.0032 USD |
0
|
$24.48M 26.76M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.48M 26.76M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.04 0.04 USD |
+62.71
|
$24.47M 26.75M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $24.47M 26.75M USD | 0 | -$0.05 -0.05 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.09 USD |
+9.23
|
$24.39M 26.66M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.39M 26.66M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.08 0.09 USD |
-20
|
$24.38M 26.65M USD | $552 603.41 USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.38M 26.65M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.F | $2.48 2.71 USD |
-12.68
|
$23.7M 25.9M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $23.7M 25.9M USD | 0 | -$0.78 -0.8 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
+6.33
|
$23.62M 25.82M USD | $1.49K 1.63K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.62M 25.82M USD | 0 | -$0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.17 0.19 USD |
+8.07
|
$23.37M 25.55M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.37M 25.55M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$23.25M 25.41M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.25M 25.41M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.14 0.15 USD |
-2.16
|
$23.13M 25.29M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.13M 25.29M USD | 0 | -$0.03 -0.03 USD | |
| Boab Metals Limited GMWA.F | $0.08 0.09 USD |
-5.23
|
$22.59M 24.69M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.59M 24.69M USD | 0 | -$0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.14 0.16 USD |
+5.19
|
$22.55M 24.65M USD | $2.02K 2.21K USD | $0.14 0.16 USD | $0.14 0.16 USD | $22.55M 24.65M USD | 0 | -$0.01 -0.01 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
0
|
$22.55M 24.65M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.55M 24.65M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
0
|
$22.48M 24.58M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.48M 24.58M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.08 0.08 USD |
-14.73
|
$22.44M 24.53M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.44M 24.53M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
0
|
$22.19M 24.26M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.19M 24.26M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
-3.43
|
$21.86M 23.9M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.86M 23.9M USD | 0 | -$0.01 -0.01 USD | |
| RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
0
|
$21.59M 23.6M USD | $0 0 USD | $0.009499 0.01 USD | $0.02 0.02 USD | $21.59M 23.6M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1 0.11 USD |
-9.91
|
$21.45M 23.45M USD | $40 43.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.45M 23.45M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.2899 0.32 USD |
-2.99
|
$21.26M 23.24M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $21.26M 23.24M USD | 0 | -$0.03 -0.03 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.08999 0.1 USD |
-4.71
|
$21.24M 23.21M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.24M 23.21M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.08 0.08 USD |
0
|
$21.18M 23.15M USD | $2.67K 2.91K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.18M 23.15M USD | 0 | -$0.02 -0.02 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4699 0.52 USD |
+0.85
|
$20.73M 22.66M USD | $1.5K 1.64K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $20.73M 22.66M USD | 0 | -$0.1 -0.1 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
-8.33
|
$20.72M 22.65M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $20.72M 22.65M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.1 USD |
-3.06
|
$20.48M 22.38M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $20.48M 22.38M USD | 3.16 | $0.03 0.03 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.03 USD |
+3.57
|
$20.46M 22.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.46M 22.37M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.1499 0.17 USD |
-4.35
|
$20.42M 22.32M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $20.42M 22.32M USD | 0 | -$0.04 -0.04 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-1.82
|
$19.92M 21.78M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.92M 21.78M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.72M 21.55M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.72M 21.55M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.43 USD |
-2.97
|
$19.36M 21.16M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $19.36M 21.16M USD | 9.80 | $0.04 0.04 USD | |
| Black Iron Inc. BIN.F | $0.05 0.06 USD |
-0.93
|
$19.35M 21.15M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.05 0.06 USD | $19.35M 21.15M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
-0.85
|
$19.19M 20.98M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.19M 20.98M USD | 0 | -$0.01 -0.01 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.11 0.12 USD |
+2.83
|
$19.08M 20.86M USD | $9K 9.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.08M 20.86M USD | 0 | -$0.02 -0.02 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08999 0.1 USD |
+106.9
|
$19.01M 20.78M USD | $1.14K 1.25K USD | $0.05 0.05 USD | $0.08999 0.1 USD | $19.01M 20.78M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
-7.32
|
$18.99M 20.76M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.99M 20.76M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.28 0.3 USD |
-3.12
|
$18.86M 20.62M USD | $1.62K 1.77K USD | $0.28 0.3 USD | $0.28 0.3 USD | $18.86M 20.62M USD | 0 | -$0.06 -0.06 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
-1.3
|
$18.72M 20.47M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.72M 20.47M USD | 0 | $0 0 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.4099 0.45 USD |
+1.23
|
$17.96M 19.63M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $17.96M 19.63M USD | 0 | -$0.12 -0.1 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
-2.52
|
$17.7M 19.35M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.7M 19.35M USD | 0 | -$0.02 -0.02 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.005 0.0054 USD |
0
|
$17.43M 19.05M USD | $11K 12.02K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.43M 19.05M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Resolution Minerals Ltd NC3.F | $0.02 0.02 USD |
+29.63
|
$17.3M 18.91M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.3M 18.91M USD | 0 | -$0.01 -0.01 USD | |
| aXichem AB A6X.F | $0.23 0.25 USD |
+7.48
|
$17.14M 18.74M USD | $955 1.04K USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.14M 18.74M USD | 0 | -$0.03 -0.03 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
+4.05
|
$17.13M 18.73M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.13M 18.73M USD | 0 | -$0.01 -0.01 USD | |
| Directa Plus Plc 88K.F | $0.11 0.12 USD |
-2.61
|
$17.08M 18.67M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.08M 18.67M USD | 0 | -$0.06 -0.06 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-6.06
|
$17.01M 18.6M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.01M 18.6M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2 0.22 USD |
-0.99
|
$17M 18.59M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $17M 18.59M USD | 0 | -$0.08 -0.08 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
0
|
$16.9M 18.47M USD | $82.84K 90.55K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.9M 18.47M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$16.85M 18.42M USD | $1.4K 1.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.85M 18.42M USD | 0 | -$0.1 -0.1 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
0
|
$16.82M 18.39M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.82M 18.39M USD | 0 | -$0.07 -0.07 USD | |
| Westward Gold Inc. IM50.F | $0.08 0.09 USD |
+3.68
|
$16.82M 18.38M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.82M 18.38M USD | 0 | -$0.01 -0.01 USD | |
| US Copper Corp. C730.F | $0.05 0.05 USD |
+163.16
|
$16.59M 18.14M USD | $90K 98.38K USD | $0.04 0.04 USD | $0.05 0.05 USD | $16.59M 18.14M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.08 0.08 USD |
+10.12
|
$16.47M 18.01M USD | $64K 69.96K USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.47M 18.01M USD | 0 | -$0.02 -0.02 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
-12.5
|
$16.34M 17.86M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.34M 17.86M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.08999 0.09 USD |
+1.18
|
$16.31M 17.83M USD | $4.45K 4.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.31M 17.83M USD | 0 | -$0.01 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.05 0.05 USD |
+7.17
|
$16.25M 17.76M USD | $13.7K 14.98K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.25M 17.76M USD | 0 | -$0.03 -0.03 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $5.06K 5.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.09 USD |
0
|
$16.05M 17.55M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.05M 17.55M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.F | $0.05999 0.07 USD |
+19
|
$15.99M 17.48M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.99M 17.48M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Media Corporation Limited BME.F | $0.05999 0.07 USD |
+8.04
|
$15.99M 17.48M USD | $5.35K 5.84K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $15.99M 17.48M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
+3.85
|
$15.98M 17.46M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.98M 17.46M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.08 0.09 USD |
-23.33
|
$15.71M 17.17M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.71M 17.17M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.91 0.99 USD |
+2.82
|
$15.64M 17.1M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.64M 17.1M USD | 0 | -$1.71 -1.8 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004499 0.0049 USD |
-10
|
$15.18M 16.59M USD | $4.47K 4.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $15.18M 16.59M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
+13.04
|
$14.88M 16.26M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $14.88M 16.26M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
-6.52
|
$14.72M 16.09M USD | $3.87K 4.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.72M 16.09M USD | 0 | -$0.02 -0.02 USD | |
| GMV Minerals Inc. G3MN.F | $0.16 0.17 USD |
-1.87
|
$14.61M 15.97M USD | $25.5K 27.87K USD | $0.16 0.17 USD | $0.16 0.17 USD | $14.61M 15.97M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
0
|
$14.51M 15.86M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.51M 15.86M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.5799 0.63 USD |
-8
|
$14.38M 15.71M USD | $50 54.66 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.38M 15.71M USD | 0 | -$0.17 -0.1 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
-4.21
|
$14.37M 15.7M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.37M 15.7M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.04 0.04 USD |
-4.86
|
$14.32M 15.65M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.32M 15.65M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.01 0.01 USD |
+425
|
$14.04M 15.35M USD | $55K 60.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.04M 15.35M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.19 0.21 USD |
0
|
$13.64M 14.91M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.64M 14.91M USD | 0 | -$0.03 -0.03 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$13.49M 14.75M USD | $12.38K 13.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.49M 14.75M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
-6.67
|
$13.48M 14.73M USD | $18K 19.68K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.48M 14.73M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
-5.51
|
$13.41M 14.66M USD | $20.25K 22.14K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.41M 14.66M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||