Le pays : Allemagne Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (71)
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
Matériaux de base (71)
- {{item.name}}
- Tous secteur
- Matériaux de base (71)
Matériaux de construction (71)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEI.DE | $204.8 223.87 USD |
-0.05
|
$36.54B 39.95B USD | $319.61K 349.37K USD | $203.1 222.02 USD | $207.7 227.04 USD | $36.54B 39.95B USD | 21.62 | $9.47 10.35 USD | |
| Holcim AG HLB.F | $22.4 24.49 USD |
+4.67
|
$61.71B 67.46B USD | $376 411.02 USD | $22 24.05 USD | $22.4 24.49 USD | $61.71B 67.46B USD | 20.55 | $1.09 1.19 USD | |
| CRH plc CRG.F | $82.14 89.79 USD |
+1.16
|
$55.3B 60.45B USD | $3.64K 3.97K USD | $81.56 89.16 USD | $82.4 90.07 USD | $55.3B 60.45B USD | 20.38 | $4.03 4.41 USD | |
| Heidelberg Materials AG HEI.F | $204.9 223.98 USD |
-0.53
|
$36.56B 39.97B USD | $1.07K 1.17K USD | $204.1 223.11 USD | $206.1 225.3 USD | $36.56B 39.97B USD | 21.70 | $9.44 10.32 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
+1.77
|
$30.47B 33.31B USD | $4 4.37 USD | $228 249.23 USD | $230 251.42 USD | $30.47B 33.31B USD | 37.95 | $6.06 6.62 USD | |
| Martin Marietta Materials, Inc. MMX.F | $482 526.89 USD |
+1.15
|
$29.06B 31.76B USD | $50 54.66 USD | $482 526.89 USD | $482 526.89 USD | $29.06B 31.76B USD | 32.63 | $14.77 16.15 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.38 2.6 USD |
+7.17
|
$14.28B 15.61B USD | $300 327.94 USD | $2.28 2.5 USD | $2.38 2.6 USD | $14.28B 15.61B USD | 13.20 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA.F | $23.2 25.36 USD |
0
|
$13.6B 14.87B USD | $112 122.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.6B 14.87B USD | 27.61 | $0.84 0.92 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.3 6.89 USD |
+5
|
$9.26B 10.12B USD | $750 819.85 USD | $6.25 6.83 USD | $6.3 6.89 USD | $9.26B 10.12B USD | 14.00 | $0.45 0.49 USD | |
| Buzzi S.p.A. UCM.F | $51.1 55.86 USD |
+1.59
|
$9.25B 10.11B USD | $4 4.37 USD | $50.05 54.71 USD | $51.45 56.24 USD | $9.25B 10.11B USD | 10.21 | $5 5.47 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6199 0.67 USD |
+2.5
|
$9.12B 9.96B USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $9.12B 9.96B USD | 15.37 | $0.04 0.04 USD | |
| Eagle Materials Inc. E5M.F | $195 213.16 USD |
+7.73
|
$6.36B 6.96B USD | $50 54.66 USD | $184 201.14 USD | $195 213.16 USD | $6.36B 6.96B USD | 16.41 | $11.88 12.99 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.91 0.99 USD |
+3.13
|
$3.97B 4.33B USD | $10.15K 11.1K USD | $0.89 0.98 USD | $0.91 0.99 USD | $3.97B 4.33B USD | 10.11 | $0.09 0.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| China National Building Material Company Limited D1Y.F | $0.45 0.49 USD |
+4.32
|
$3.55B 3.88B USD | $7.77K 8.49K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.55B 3.88B USD | 15.04 | $0.03 0.03 USD | |
| Wienerberger AG WIB.F | $31.1 34 USD |
+3.12
|
$3.41B 3.72B USD | $340 371.67 USD | $30.26 33.08 USD | $31.1 34 USD | $3.41B 3.72B USD | 28.27 | $1.1 1.2 USD | |
| Wienerberger AG WIB.DE | $31.1 34 USD |
+2.84
|
$3.41B 3.72B USD | $35 38.26 USD | $30.44 33.28 USD | $31.1 34 USD | $3.41B 3.72B USD | 28.27 | $1.1 1.2 USD | |
| Tecnoglass Inc. 7FH.F | $64.88 70.92 USD |
+1.82
|
$3.05B 3.33B USD | $36 39.35 USD | $64.88 70.92 USD | $64.88 70.92 USD | $3.05B 3.33B USD | 19.90 | $3.26 3.56 USD | |
| Boise Cascade Company BC0.F | $77.6 84.83 USD |
+1.89
|
$2.94B 3.22B USD | $200 218.63 USD | $77.6 84.83 USD | $77.6 84.83 USD | $2.94B 3.22B USD | 11.41 | $6.8 7.43 USD | |
| Titan S.A. TCJ.F | $38.1 41.65 USD |
-0.26
|
$2.85B 3.12B USD | $62 67.77 USD | $38.1 41.65 USD | $38.1 41.65 USD | $2.85B 3.12B USD | 10.07 | $3.78 4.13 USD | |
| Vicat S.A. 4HM.F | $61.7 67.45 USD |
+2.49
|
$2.74B 3B USD | $1.61K 1.76K USD | $61.7 67.45 USD | $61.7 67.45 USD | $2.74B 3B USD | 10.33 | $5.97 6.53 USD | |
| United States Lime & Minerals, Inc. ULI.F | $87.15 95.27 USD |
+2.29
|
$2.55B 2.79B USD | $115 125.71 USD | $87.15 95.27 USD | $87.8 95.98 USD | $2.55B 2.79B USD | 24.41 | $3.57 3.9 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.2 23.17 USD |
+0.95
|
$2.4B 2.62B USD | $10 10.93 USD | $21 22.96 USD | $21.2 23.17 USD | $2.4B 2.62B USD | 7.26 | $2.92 3.19 USD | |
| Imerys S.A. IY4.F | $28.06 30.67 USD |
-0.85
|
$2.39B 2.61B USD | $88 96.2 USD | $28.06 30.67 USD | $28.06 30.67 USD | $2.39B 2.61B USD | 0 | -$1.11 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $15.28 16.7 USD |
-1.04
|
$2.38B 2.6B USD | $969 1.06K USD | $15.28 16.7 USD | $15.28 16.7 USD | $2.38B 2.6B USD | 13.89 | $1.1 1.2 USD | |
| BBMG Corporation 9BM.F | $0.08 0.09 USD |
+5.1
|
$1.91B 2.09B USD | $1K 1.1K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.91B 2.09B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.52 1.66 USD |
0
|
$1.69B 1.84B USD | $6.5K 7.11K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.69B 1.84B USD | 0 | -$0.11 -0.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.2 0.21 USD |
+4.84
|
$1.44B 1.57B USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| SigmaRoc plc M2I2.F | $1.31 1.43 USD |
+3.15
|
$1.42B 1.55B USD | $2K 2.19K USD | $1.3 1.42 USD | $1.31 1.43 USD | $1.42B 1.55B USD | 65.50 | $0.02 0.02 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.44 3.76 USD |
-0.58
|
$1.15B 1.25B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.15B 1.25B USD | 7.47 | $0.46 0.5 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9 9.84 USD |
-1.1
|
$1.06B 1.16B USD | $150 163.97 USD | $9 9.84 USD | $9.15 10 USD | $1.06B 1.16B USD | 15.25 | $0.59 0.64 USD | |
| West China Cement Limited WFG1.F | $0.1799 0.2 USD |
+0.55
|
$1B 1.09B USD | $59 64.49 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1B 1.09B USD | 18.30 | $0.01 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
0
|
$948.64M 1.04B USD | $446 487.54 USD | $0.13 0.14 USD | $0.13 0.14 USD | $948.64M 1.04B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.29 USD |
-0.74
|
$926.46M 1.01B USD | $9.93K 10.85K USD | $0.27 0.29 USD | $0.27 0.29 USD | $926.46M 1.01B USD | 8.93 | $0.03 0.03 USD | |
| Caltagirone SpA QCG.SG | $6.72 7.35 USD |
+0.6
|
$865.74M 946.37M USD | $0 0 USD | $6.64 7.26 USD | $6.74 7.37 USD | $865.74M 946.37M USD | 6.28 | $1.07 1.17 USD | |
| Marshalls plc 1QG.F | $3.02 3.3 USD |
+1.34
|
$788.4M 861.83M USD | $55 60.12 USD | $2.98 3.26 USD | $3.02 3.3 USD | $788.4M 861.83M USD | 21.57 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.4 23.39 USD |
0
|
$712.59M 778.96M USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $712.59M 778.96M USD | 13.45 | $1.59 1.74 USD | |
| Ibstock plc 2I5.F | $1.68 1.84 USD |
-1.18
|
$680.61M 744M USD | $1.7K 1.86K USD | $1.68 1.84 USD | $1.68 1.84 USD | $680.61M 744M USD | 42.00 | $0.04 0.04 USD | |
| Pilkington Deutschland AG FDD.HM | $248 271.1 USD |
+2.48
|
$672.18M 734.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.18M 734.78M USD | 0 | -$5.23 -5.7 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
+0.6
|
$574.84M 628.37M USD | $7 7.65 USD | $0.34 0.37 USD | $0.34 0.37 USD | $574.84M 628.37M USD | 11.19 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.37 USD |
0
|
$574.83M 628.37M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $574.83M 628.37M USD | 11.26 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.3 2.51 USD |
+0.88
|
$491.02M 536.75M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $491.02M 536.75M USD | 25.55 | $0.09 0.1 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.15 5.63 USD |
-0.96
|
$436.58M 477.25M USD | $600 655.88 USD | $5.15 5.63 USD | $5.15 5.63 USD | $436.58M 477.25M USD | 9.53 | $0.54 0.59 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$411.79M 450.14M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $411.79M 450.14M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.26 0.28 USD |
-1.53
|
$404.25M 441.9M USD | $1.99K 2.17K USD | $0.26 0.28 USD | $0.26 0.28 USD | $404.25M 441.9M USD | 0 | -$0.02 -0.02 USD | |
| PPC Ltd OZVA.SG | $0.3099 0.34 USD |
-0.64
|
$364.93M 398.92M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $364.93M 398.92M USD | 10.40 | $0.03 0.03 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
0
|
$364.93M 398.92M USD | $171 186.93 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $364.93M 398.92M USD | 11.80 | $0.02 0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $1.3 1.42 USD |
+4.84
|
$253.96M 277.61M USD | $10 10.93 USD | $1.3 1.42 USD | $1.3 1.42 USD | $253.96M 277.61M USD | 21.66 | $0.06 0.07 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.04 2.23 USD |
-0.97
|
$227.19M 248.35M USD | $7K 7.65K USD | $2.04 2.23 USD | $2.04 2.23 USD | $227.19M 248.35M USD | 8.16 | $0.25 0.27 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0085 0.0092 USD |
-5.56
|
$157.38M 172.04M USD | $2.6K 2.84K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $157.38M 172.04M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.58 5.01 USD |
0
|
$148.64M 162.49M USD | $2K 2.19K USD | $4.58 5.01 USD | $4.58 5.01 USD | $148.64M 162.49M USD | 13.08 | $0.35 0.38 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.18 1.29 USD |
0
|
$113.12M 123.66M USD | $1.5K 1.64K USD | $1.18 1.29 USD | $1.18 1.29 USD | $113.12M 123.66M USD | 14.75 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
+6.67
|
$99.96M 109.27M USD | $302 330.13 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $99.96M 109.27M USD | 3.20 | $0.01 0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.95 5.41 USD |
0
|
$73.43M 80.26M USD | $250 273.28 USD | $4.95 5.41 USD | $4.95 5.41 USD | $73.43M 80.26M USD | 0 | -$0.34 -0.3 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.09 USD |
+2.4
|
$49.48M 54.09M USD | $300 327.94 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $49.48M 54.09M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$41.12M 44.95M USD | $101K 110.41K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $41.12M 44.95M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.17 0.19 USD |
+0.59
|
$40.44M 44.21M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $40.44M 44.21M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.22 1.33 USD |
+2.52
|
$26.31M 28.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.31M 28.76M USD | 0 | -$0.36 -0.3 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.21 1.32 USD |
-3.98
|
$10.53M 11.51M USD | $950 1.04K USD | $1.21 1.32 USD | $1.22 1.33 USD | $10.53M 11.51M USD | 0 | -$0.1 -0.1 USD | |
| Rocca S.A. 82J.F | $0.65 0.71 USD |
+1.24
|
$9.03M 9.87M USD | $1.35K 1.48K USD | $0.56 0.61 USD | $0.65 0.71 USD | $9.03M 9.87M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.91 0.99 USD |
0
|
$8.61M 9.42M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.61M 9.42M USD | 0 | -$0.26 -0.2 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}