Le pays : Allemagne Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (39)
- {{country.name}}
- Tous les pays
- États-Unis (19)
- Argentine (2)
- Brésil (4)
- Canada (2)
- Chili (1)
- Chine (23)
- Finlande (1)
- Allemagne (39)
- Hong Kong (8)
- Inde (61)
- Indonésie (6)
- Israël (1)
- Italie (1)
- Japon (19)
- Malaisie (3)
- Mexique (1)
- Norvège (1)
- Pologne (2)
- le Portugal (3)
- Singapour (1)
- Afrique du Sud (2)
- Corée du Sud (14)
- Espagne (3)
- Suriname (2)
- Suède (7)
- Suisse (1)
- Taïwan (5)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (29)
- Munich (2)
- Stuttgart (7)
- XETRA (1)
Matériaux de base (39)
- {{item.name}}
- Tous secteur
- Matériaux de base (39)
Papiers et produits en papier (39)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (194)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (39)
- Aluminium (17)
- Cuivre (36)
- Autres métaux industriels et mines (419)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (103)
- Charbon à coke (12)
- Acier (87)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.07 26.63 USD |
-0.35
|
€12.18B 14.06B USD | €766.00 884.22 USD | €23.07 26.63 USD | €23.08 26.64 USD | €12.18B 14.06B USD | 22.61 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€22.94 26.48 USD |
-0.99
|
€12.14B 14.01B USD | €2.00 2.31 USD | €22.94 26.48 USD | €22.94 26.48 USD | €12.14B 14.01B USD | 22.49 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.93 10.31 USD |
-0.91
|
€6.27B 7.24B USD | €0.00 0 USD | €8.90 10.28 USD | €8.95 10.33 USD | €6.27B 7.24B USD | 24.81 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.92 10.3 USD |
+0.9
|
€6.27B 7.23B USD | €50.00 57.72 USD | €8.89 10.27 USD | €8.92 10.3 USD | €6.27B 7.23B USD | 24.78 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.84 10.2 USD |
+0.45
|
€6.21B 7.17B USD | €600.00 692.6 USD | €8.84 10.2 USD | €8.84 10.2 USD | €6.21B 7.17B USD | 24.55 | €0.36 0.42 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.18 31.37 USD |
+0.07
|
€4.17B 4.81B USD | €10.00 11.54 USD | €27.18 31.37 USD | €27.18 31.37 USD | €4.17B 4.81B USD | 17.09 | €1.59 1.84 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.36 5.03 USD |
-0.46
|
€3.70B 4.27B USD | €50.00 57.72 USD | €4.36 5.03 USD | €4.36 5.03 USD | €3.70B 4.27B USD | 13.21 | €0.33 0.38 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.79 0.91 USD |
-1.99
|
€3.69B 4.26B USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.69B 4.26B USD | 8.74 | €0.09 0.1 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.26 3.76 USD |
-0.61
|
€2.32B 2.67B USD | €255.00 294.36 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.32B 2.67B USD | 20.35 | €0.16 0.18 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.33 0.39 USD |
-0.6
|
€1.83B 2.11B USD | €1.00K 1.15K USD | €0.33 0.39 USD | €0.33 0.39 USD | €1.83B 2.11B USD | 4.17 | €0.08 0.09 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.40 23.55 USD |
-1.21
|
€1.68B 1.94B USD | €0.00 0 USD | €20.25 23.38 USD | €20.50 23.66 USD | €1.68B 1.94B USD | 34.57 | €0.59 0.68 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.35 0.4 USD |
+1.17
|
€1.49B 1.72B USD | €22.00 25.4 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.49B 1.72B USD | 6.91 | €0.05 0.06 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.50 6.34 USD |
-0.99
|
€1.37B 1.58B USD | €100.00 115.43 USD | €5.50 6.34 USD | €5.50 6.34 USD | €1.37B 1.58B USD | 183.16 | €0.03 0.03 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€34.30 39.59 USD |
+2.39
|
€1.36B 1.57B USD | €0.00 0 USD | €34.20 39.48 USD | €34.30 39.59 USD | €1.36B 1.57B USD | 15.59 | €2.20 2.54 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€34.00 39.25 USD |
+3.66
|
€1.35B 1.56B USD | €33.00 38.09 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.35B 1.56B USD | 15.45 | €2.20 2.54 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.52 5.21 USD |
-0.99
|
€926.17M 1.07B USD | €800.00 923.47 USD | €4.52 5.21 USD | €4.52 5.21 USD | €926.17M 1.07B USD | 225.75 | €0.02 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.10 8.2 USD |
+1.43
|
€818.69M 945.04M USD | €80.00 92.35 USD | €7.10 8.2 USD | €7.10 8.2 USD | €818.69M 945.04M USD | 12.90 | €0.55 0.63 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.25 0.29 USD |
0
|
€784.53M 905.61M USD | €750.00 865.75 USD | €0.25 0.29 USD | €0.25 0.29 USD | €784.53M 905.61M USD | 3.60 | €0.07 0.08 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.78 5.52 USD |
+3.46
|
€759.07M 876.22M USD | €40.00 46.17 USD | €4.78 5.52 USD | €4.78 5.52 USD | €759.07M 876.22M USD | 19.91 | €0.24 0.28 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.82 5.56 USD |
+0.84
|
€743.32M 858.04M USD | €12.00 13.85 USD | €4.82 5.56 USD | €4.82 5.56 USD | €743.32M 858.04M USD | 16.62 | €0.29 0.33 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.39 2.76 USD |
+0.34
|
€578.21M 667.45M USD | €1.02K 1.18K USD | €2.39 2.76 USD | €2.39 2.76 USD | €578.21M 667.45M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€14.05 16.22 USD |
+1.44
|
€524.75M 605.74M USD | €0.00 0 USD | €13.85 15.99 USD | €14.05 16.22 USD | €524.75M 605.74M USD | 11.80 | €1.19 1.37 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.49 0.57 USD |
+5.15
|
€369.15M 426.13M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €369.15M 426.13M USD | 0 | -€0.97 -1.1 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.55 0.63 USD |
+4.76
|
€348.82M 402.66M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €348.82M 402.66M USD | 0 | -€0.97 -1.1 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.69 4.26 USD |
+1.1
|
€313.05M 361.37M USD | €500.00 577.17 USD | €3.69 4.26 USD | €3.69 4.26 USD | €313.05M 361.37M USD | 10.54 | €0.35 0.4 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.60 6.46 USD |
+5.66
|
€245.33M 283.19M USD | €10.00 11.54 USD | €5.60 6.46 USD | €5.60 6.46 USD | €245.33M 283.19M USD | 23.33 | €0.24 0.28 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€13.40 15.47 USD |
+3.08
|
€216.08M 249.43M USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €216.08M 249.43M USD | 0 | -€3.27 -3.7 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.60 21.47 USD |
+1.64
|
€212.53M 245.33M USD | €0.00 0 USD | €18.30 21.12 USD | €18.65 21.53 USD | €212.53M 245.33M USD | 33.21 | €0.56 0.65 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
0
|
€141.45M 163.28M USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.05 USD |
-5.94
|
€139.72M 161.28M USD | €809.00 933.86 USD | €0.05 0.05 USD | €0.05 0.05 USD | €139.72M 161.28M USD | 0 | -€0.32 -0.3 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€1.01 1.17 USD |
0
|
€134.15M 154.85M USD | €0.00 0 USD | €0.97 1.12 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.40 1.62 USD |
+2.34
|
€97.00M 111.97M USD | €850.00 981.18 USD | €1.40 1.62 USD | €1.40 1.62 USD | €97.00M 111.97M USD | 0 | -€0.36 -0.4 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€4.32 4.99 USD |
+0.47
|
€43.42M 50.13M USD | €0.00 0 USD | €4.14 4.78 USD | €4.32 4.99 USD | €43.42M 50.13M USD | 0 | -€0.50 -0.5 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€4.32 4.99 USD |
+0.47
|
€41.28M 47.65M USD | €1.43K 1.65K USD | €4.32 4.99 USD | €4.32 4.99 USD | €41.28M 47.65M USD | 0 | -€0.33 -0.3 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.14 0.17 USD |
-0.69
|
€38.34M 44.26M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €38.34M 44.26M USD | 0 | -€0.18 -0.2 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.55 0.63 USD |
+3.11
|
€36.61M 42.26M USD | €1.50K 1.73K USD | €0.55 0.63 USD | €0.55 0.63 USD | €36.61M 42.26M USD | 0 | -€6.93 -7.9 USD | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
0
|
€3.39M 3.92M USD | €4.00 4.62 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 12.69 | €0.63 0.73 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}