$3.37T
Capitalisation boursière totale
$101.99B
Volume total
BTC 61.76%     ETH 9.03%
Prépondérance

Le pays : Allemagne Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPM-Kymmene Oyj  RPL.F $22.96 25.1 USD
-0.22
$12.12B 13.25B USD $10 10.93 USD $22.96 25.1 USD $22.96 25.1 USD $12.12B 13.25B USD 40.28 $0.57 0.62 USD
Suzano S.A.  SPXB.SG $8.25 9.02 USD
-1.2
$10.2B 11.15B USD $100 109.31 USD $8.2 8.96 USD $8.45 9.24 USD $10.2B 11.15B USD 0 -$0.1 -0.1 USD
Suzano S.A.  SPXB.F $8.25 9.02 USD
-2.37
$10.2B 11.15B USD $100 109.31 USD $8.25 9.02 USD $8.25 9.02 USD $10.2B 11.15B USD 0 -$0.1 -0.1 USD
Mondi plc  KYC.F $17.3 18.91 USD
0
$7.74B 8.46B USD $0 0 USD $0 0 USD $0 0 USD $7.74B 8.46B USD 0 $0 0 USD
Mondi plc  KYCA.F $34 37.17 USD
0
$7.63B 8.34B USD $0 0 USD $0 0 USD $0 0 USD $7.63B 8.34B USD 0 $0 0 USD
Stora Enso Oyj  ENUN.F $8.88 9.71 USD
+7.05
$7.17B 7.84B USD $480 524.7 USD $8.23 8.99 USD $8.88 9.71 USD $7.17B 7.84B USD 0 -$0.13 -0.1 USD
Stora Enso Oyj  ENUA.F $9.3 10.17 USD
+6.65
$7.14B 7.81B USD $200 218.63 USD $8.8 9.62 USD $9.3 10.17 USD $7.14B 7.81B USD 0 -$0.13 -0.1 USD
Stora Enso Oyj  ENUR.F $8.33 9.1 USD
-1.49
$6.6B 7.21B USD $100 109.31 USD $8.33 9.1 USD $8.33 9.1 USD $6.6B 7.21B USD 0 -$0.13 -0.1 USD
Holmen AB (publ)  HL9C.F $34.2 37.39 USD
-0.47
$5.37B 5.87B USD $25 27.33 USD $34.2 37.39 USD $34.2 37.39 USD $5.37B 5.87B USD 20.72 $1.65 1.8 USD
Oji Holdings Corporation  OJI.F $4.24 4.63 USD
+3.41
$3.96B 4.33B USD $306 334.5 USD $4.24 4.63 USD $4.24 4.63 USD $3.96B 4.33B USD 15.14 $0.28 0.31 USD
The Navigator Company, S.A.  PO9.F $3.27 3.57 USD
-0.18
$2.34B 2.56B USD $100 109.31 USD $3.27 3.57 USD $3.27 3.57 USD $2.34B 2.56B USD 8.60 $0.38 0.42 USD
Billerud AB (publ)  BNF.F $8.75 9.56 USD
+0.29
$2.23B 2.44B USD $1K 1.09K USD $8.75 9.56 USD $8.75 9.56 USD $2.23B 2.44B USD 12.86 $0.68 0.74 USD
Sylvamo Corporation  88L.MU $44.38 48.51 USD
-1.73
$1.81B 1.98B USD $0 0 USD $44.01 48.11 USD $44.38 48.51 USD $1.81B 1.98B USD 7.52 $5.9 6.45 USD
Sylvamo Corporation  88L.F $43.06 47.07 USD
-0.42
$1.78B 1.94B USD $18 19.68 USD $43.06 47.07 USD $43.6 47.66 USD $1.78B 1.94B USD 7.29 $5.9 6.45 USD
PT Indah Kiat Pulp & Paper Tbk  IKP.F $0.2999 0.33 USD
-3.21
$1.7B 1.86B USD $328 358.55 USD $0.2999 0.33 USD $0.2999 0.33 USD $1.7B 1.86B USD 4.31 $0.07 0.08 USD
Nine Dragons Paper (Holdings) Limited  N3Y.F $0.34 0.37 USD
-0.58
$1.63B 1.78B USD $9K 9.84K USD $0.34 0.37 USD $0.34 0.37 USD $1.63B 1.78B USD 17.00 $0.02 0.02 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $15.94 17.42 USD
+1.27
$1.32B 1.44B USD $0 0 USD $15.72 17.18 USD $15.94 17.42 USD $1.32B 1.44B USD 5.47 $2.91 3.18 USD
Lee & Man Paper Manufacturing Limited  LMP.F $0.2399 0.26 USD
0
$1.05B 1.14B USD $50 54.66 USD $0.2399 0.26 USD $0.2399 0.26 USD $1.05B 1.14B USD 7.93 $0.03 0.03 USD
Hokuetsu Corporation  HPE.F $6.15 6.72 USD
+2.5
$1.04B 1.14B USD $4 4.37 USD $6.15 6.72 USD $6.15 6.72 USD $1.04B 1.14B USD 11.18 $0.55 0.6 USD
Altri, SGPS, S.A.  ACJ.F $4.86 5.31 USD
+0.31
$1.04B 1.14B USD $500 546.57 USD $4.86 5.31 USD $4.86 5.31 USD $1.04B 1.14B USD 10.78 $0.45 0.49 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.F $0.3099 0.33 USD
-2.55
$953.68M 1.04B USD $2K 2.19K USD $0.3099 0.33 USD $0.3099 0.33 USD $953.68M 1.04B USD 3.82 $0.08 0.09 USD
Sappi Limited  SPI.F $1.48 1.62 USD
+2.07
$904.28M 988.5M USD $800 874.51 USD $1.46 1.6 USD $1.48 1.62 USD $904.28M 988.5M USD 5.48 $0.27 0.3 USD
Daio Paper Corporation  DPR.F $4.58 5.01 USD
+0.44
$794.87M 868.9M USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $794.87M 868.9M USD 0 -$0.4 -0.4 USD
Nippon Paper Industries Co., Ltd.  9NI.F $5.95 6.5 USD
+0.85
$712.32M 778.66M USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $712.32M 778.66M USD 24.79 $0.24 0.26 USD
ENCE Energía y Celulosa, S.A.  ENCA.F $2.84 3.1 USD
-0.21
$697.89M 762.89M USD $2.5K 2.73K USD $2.84 3.1 USD $2.84 3.1 USD $697.89M 762.89M USD 21.84 $0.13 0.14 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $14 15.3 USD
+0.72
$540.92M 591.3M USD $0 0 USD $13.95 15.25 USD $14 15.3 USD $540.92M 591.3M USD 10.93 $1.28 1.4 USD
Shandong Chenming Paper Holdings Limited  SCD1.F $0.05 0.06 USD
-22.14
$372.62M 407.32M USD $7.5K 8.2K USD $0.05 0.06 USD $0.05 0.06 USD $372.62M 407.32M USD 0 -$0.37 -0.4 USD
Nordic Paper Holding AB (publ)  NPH.F $4.79 5.23 USD
-1.68
$321.06M 350.96M USD $45 49.19 USD $4.79 5.23 USD $4.79 5.23 USD $321.06M 350.96M USD 7.25 $0.66 0.72 USD
Surteco Group SE  SUR.DE $16.4 17.93 USD
-0.3
$254.29M 277.98M USD $145 158.5 USD $16.3 17.82 USD $16.4 17.93 USD $254.29M 277.98M USD 0 -$0.23 -0.2 USD
Surteco Group SE  SUR.F $15.75 17.22 USD
-3.37
$246.46M 269.42M USD $550 601.22 USD $15.75 17.22 USD $15.75 17.22 USD $246.46M 269.42M USD 0 -$0.23 -0.2 USD
Iberpapel Gestión, S.A.  IBG.SG $19.25 21.04 USD
-1.53
$217.89M 238.19M USD $0 0 USD $19.25 21.04 USD $19.65 21.48 USD $217.89M 238.19M USD 10.34 $1.86 2.03 USD
Mercer International Inc.  AEZ.F $2.96 3.24 USD
-3.27
$197.94M 216.37M USD $20 21.86 USD $2.96 3.24 USD $3.08 3.37 USD $197.94M 216.37M USD 0 -$1.17 -1.2 USD
Exacompta Clairefontaine S.A.  8KG.F $147 160.69 USD
+0.68
$175.44M 191.78M USD $10 10.93 USD $147 160.69 USD $149 162.88 USD $175.44M 191.78M USD 5.28 $27.8 30.39 USD
Mitsubishi Paper Mills Limited  MPX.F $3.56 3.89 USD
+1.14
$161.23M 176.24M USD $1K 1.09K USD $3.56 3.89 USD $3.56 3.89 USD $161.23M 176.24M USD 6.03 $0.59 0.64 USD
Grigeo Group AB  WM8.SG $0.9699 1.06 USD
+13.55
$160.4M 175.34M USD $0 0 USD $0.8599 0.94 USD $0.9699 1.06 USD $160.4M 175.34M USD 6.07 $0.16 0.17 USD
Norske Skog ASA  0BQ.F $1.74 1.9 USD
+1.4
$155.91M 170.43M USD $200 218.63 USD $1.74 1.9 USD $1.76 1.92 USD $155.91M 170.43M USD 0 -$0.68 -0.7 USD
Grigeo Group AB  WM8.MU $1.11 1.21 USD
0
$145.85M 159.44M USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $145.85M 159.44M USD 6.93 $0.16 0.17 USD
Rottneros AB (publ)  RBG.F $0.25 0.28 USD
-12.39
$47.73M 52.18M USD $200 218.63 USD $0.25 0.28 USD $0.25 0.28 USD $47.73M 52.18M USD 0 -$0.02 -0.02 USD
Canfor Pulp Products Inc.  8CP.F $0.45 0.5 USD
+4.13
$30.32M 33.15M USD $5K 5.47K USD $0.38 0.42 USD $0.45 0.5 USD $30.32M 33.15M USD 0 -$1.5 -1.6 USD
James Cropper PLC  6JC.SG $2.52 2.75 USD
-8.4
$25.33M 27.69M USD $0 0 USD $2.4 2.62 USD $2.52 2.75 USD $25.33M 27.69M USD 0 -$0.5 -0.5 USD
James Cropper PLC  6JC.F $2.48 2.71 USD
-12.68
$23.7M 25.9M USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $23.7M 25.9M USD 0 -$0.78 -0.8 USD
KHD Humboldt Wedag Vermögensverwaltungs-AG  HETA.F $4.4 4.81 USD
0
$1.87M 2.04M USD $34 37.17 USD $4.4 4.81 USD $4.4 4.81 USD $1.87M 2.04M USD 12.57 $0.35 0.38 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.F $0.0002 0.00021 USD
0
$105.25K 115.05K USD $0 0 USD $0 0 USD $0 0 USD $105.25K 115.05K USD 0 $0 0 USD
Glatfelter Corporation  GLN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici