Le pays : Allemagne Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (39)
- {{country.name}}
- Tous les pays
- États-Unis (19)
- Argentine (2)
- Brésil (4)
- Canada (2)
- Chili (1)
- Chine (23)
- Finlande (1)
- Allemagne (39)
- Hong Kong (8)
- Inde (61)
- Indonésie (6)
- Israël (1)
- Italie (1)
- Japon (19)
- Malaisie (3)
- Mexique (1)
- Norvège (1)
- Pologne (2)
- le Portugal (3)
- Singapour (1)
- Afrique du Sud (2)
- Corée du Sud (14)
- Espagne (3)
- Suriname (2)
- Suède (7)
- Suisse (1)
- Taïwan (5)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (29)
- Munich (2)
- Stuttgart (7)
- XETRA (1)
Matériaux de base (39)
- {{item.name}}
- Tous secteur
- Matériaux de base (39)
Papiers et produits en papier (39)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (41)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (194)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (39)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (423)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UPM-Kymmene Oyj
RPL.F
DE
|
€24.44 28.21 USD |
+1.75
|
€12.93B 14.93B USD | €374.00 431.72 USD | €24.44 28.21 USD | €24.44 28.21 USD | €12.93B 14.93B USD | 23.96 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.35 28.11 USD |
+0.58
|
€12.86B 14.84B USD | €12.00 13.85 USD | €24.35 28.11 USD | €24.35 28.11 USD | €12.86B 14.84B USD | 23.87 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.25 10.67 USD |
-0.13
|
€6.49B 7.5B USD | €0.00 0 USD | €9.06 10.46 USD | €9.28 10.71 USD | €6.49B 7.5B USD | 25.68 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.22 10.65 USD |
-0.19
|
€6.48B 7.48B USD | €3.09K 3.57K USD | €9.13 10.54 USD | €9.25 10.68 USD | €6.48B 7.48B USD | 25.62 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€9.20 10.62 USD |
+1.32
|
€6.46B 7.46B USD | €600.00 692.6 USD | €9.20 10.62 USD | €9.20 10.62 USD | €6.46B 7.46B USD | 25.55 | €0.36 0.42 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.04 32.37 USD |
-0.43
|
€4.30B 4.97B USD | €10.00 11.54 USD | €28.04 32.37 USD | €28.04 32.37 USD | €4.30B 4.97B USD | 17.41 | €1.61 1.86 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.26 4.92 USD |
-0.47
|
€3.62B 4.18B USD | €50.00 57.72 USD | €4.26 4.92 USD | €4.26 4.92 USD | €3.62B 4.18B USD | 22.42 | €0.19 0.22 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.75 0.86 USD |
-0.6
|
€3.51B 4.05B USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €3.51B 4.05B USD | 8.30 | €0.09 0.1 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.46 3.99 USD |
-0.4
|
€2.46B 2.84B USD | €255.00 294.36 USD | €3.46 3.99 USD | €3.46 3.99 USD | €2.46B 2.84B USD | 21.61 | €0.16 0.18 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.34 0.4 USD |
-2.82
|
€1.88B 2.17B USD | €1.00K 1.15K USD | €0.34 0.4 USD | €0.34 0.4 USD | €1.88B 2.17B USD | 4.91 | €0.07 0.08 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€22.05 25.45 USD |
-0.23
|
€1.81B 2.09B USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €1.81B 2.09B USD | 47.93 | €0.46 0.53 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.34 0.39 USD |
+1.81
|
€1.45B 1.68B USD | €22.00 25.4 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.45B 1.68B USD | 6.75 | €0.05 0.06 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€34.50 39.82 USD |
-0.29
|
€1.37B 1.58B USD | €0.00 0 USD | €34.50 39.82 USD | €34.50 39.82 USD | €1.37B 1.58B USD | 15.75 | €2.19 2.53 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.49 6.33 USD |
+0.64
|
€1.36B 1.57B USD | €100.00 115.43 USD | €5.44 6.28 USD | €5.49 6.33 USD | €1.36B 1.57B USD | 182.83 | €0.03 0.03 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€34.00 39.25 USD |
-0.58
|
€1.35B 1.56B USD | €4.00 4.62 USD | €34.00 39.25 USD | €34.20 39.48 USD | €1.35B 1.56B USD | 15.52 | €2.19 2.53 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.81 5.55 USD |
-0.21
|
€986.68M 1.14B USD | €1.00K 1.15K USD | €4.81 5.55 USD | €4.84 5.59 USD | €986.68M 1.14B USD | 48.10 | €0.10 0.12 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.28 0.33 USD |
-2.74
|
€884.16M 1.02B USD | €750.00 865.75 USD | €0.28 0.33 USD | €0.28 0.33 USD | €884.16M 1.02B USD | 4.05 | €0.07 0.08 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.78 5.52 USD |
-2.85
|
€759.07M 876.22M USD | €40.00 46.17 USD | €4.78 5.52 USD | €4.78 5.52 USD | €759.07M 876.22M USD | 12.91 | €0.37 0.43 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.74 5.47 USD |
-1.66
|
€730.99M 843.8M USD | €12.00 13.85 USD | €4.74 5.47 USD | €4.74 5.47 USD | €730.99M 843.8M USD | 16.34 | €0.29 0.33 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.30 7.27 USD |
0
|
€726.44M 838.56M USD | €26.00 30.01 USD | €6.30 7.27 USD | €6.30 7.27 USD | €726.44M 838.56M USD | 11.45 | €0.55 0.63 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.35 2.71 USD |
+0.51
|
€568.70M 656.47M USD | €1.02K 1.18K USD | €2.35 2.71 USD | €2.35 2.71 USD | €568.70M 656.47M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.75 15.87 USD |
0
|
€514.42M 593.81M USD | €0.00 0 USD | €13.75 15.87 USD | €13.95 16.1 USD | €514.42M 593.81M USD | 11.55 | €1.19 1.37 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.49 0.57 USD |
-2
|
€369.15M 426.13M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €369.15M 426.13M USD | 0 | -€0.97 -1.1 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€4.16 4.8 USD |
+0.73
|
€352.50M 406.91M USD | €25.00 28.86 USD | €4.16 4.8 USD | €4.16 4.8 USD | €352.50M 406.91M USD | 11.54 | €0.36 0.42 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.55 0.63 USD |
-1.79
|
€348.82M 402.66M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €348.82M 402.66M USD | 0 | -€0.97 -1.1 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.50 6.35 USD |
0
|
€240.94M 278.13M USD | €10.00 11.54 USD | €5.50 6.35 USD | €5.50 6.35 USD | €240.94M 278.13M USD | 23.91 | €0.23 0.27 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.20 16.39 USD |
0
|
€228.98M 264.32M USD | €580.00 669.51 USD | €14.20 16.39 USD | €14.20 16.39 USD | €228.98M 264.32M USD | 0 | -€3.25 -3.7 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.75 21.64 USD |
-1.06
|
€214.24M 247.3M USD | €0.00 0 USD | €18.70 21.59 USD | €18.95 21.87 USD | €214.24M 247.3M USD | 33.48 | €0.56 0.65 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.07 0.08 USD |
+27.27
|
€205.90M 237.68M USD | €809.00 933.86 USD | €0.06 0.06 USD | €0.07 0.08 USD | €205.90M 237.68M USD | 0 | -€0.32 -0.3 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
0
|
€141.45M 163.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.96 1.11 USD |
-0.41
|
€128.04M 147.8M USD | €0.00 0 USD | €0.96 1.11 USD | €0.99 1.14 USD | €128.04M 147.8M USD | 8.76 | €0.11 0.13 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.29 1.49 USD |
+0.31
|
€89.52M 103.34M USD | €175.00 202.01 USD | €1.29 1.49 USD | €1.29 1.49 USD | €89.52M 103.34M USD | 0 | -€0.37 -0.4 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.67 0.77 USD |
-16.56
|
€44.71M 51.61M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.73 0.84 USD | €44.71M 51.61M USD | 0 | -€6.89 -7.9 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.80 4.39 USD |
+0.53
|
€38.20M 44.09M USD | €0.00 0 USD | €3.76 4.34 USD | €3.80 4.39 USD | €38.20M 44.09M USD | 0 | -€0.50 -0.5 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.14 0.16 USD |
-0.29
|
€36.31M 41.92M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €36.31M 41.92M USD | 0 | -€0.18 -0.2 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.78 4.36 USD |
0
|
€36.12M 41.69M USD | €1.43K 1.65K USD | €3.78 4.36 USD | €3.78 4.36 USD | €36.12M 41.69M USD | 0 | -€0.33 -0.3 USD | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.10 9.35 USD |
0
|
€3.43M 3.96M USD | €4.00 4.62 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.43M 3.96M USD | 12.85 | €0.63 0.73 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}