Le pays : Allemagne Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (46)
- {{country.name}}
- Tous les pays
- États-Unis (27)
- Argentine (2)
- Brésil (4)
- Canada (3)
- Chili (1)
- Chine (25)
- Danemark (1)
- Finlande (3)
- France (1)
- Allemagne (46)
- Hong Kong (8)
- Inde (42)
- Indonésie (6)
- Israël (1)
- Italie (1)
- Japon (19)
- Malaisie (3)
- Mexique (1)
- Norvège (1)
- Pologne (2)
- le Portugal (4)
- Singapour (1)
- Afrique du Sud (2)
- Corée du Sud (14)
- Espagne (4)
- Suriname (1)
- Suède (8)
- Suisse (1)
- Taïwan (5)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Matériaux de base (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (46)
Papiers et produits en papier (46)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (46)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $24.24 26.5 USD |
+1.34
|
$12.78B 13.97B USD | $100 109.31 USD | $24.24 26.5 USD | $24.24 26.5 USD | $12.78B 13.97B USD | 42.52 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $7.6 8.31 USD |
-1.3
|
$9.74B 10.65B USD | $400 437.25 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.74B 10.65B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.SG | $7.5 8.2 USD |
-1.96
|
$9.68B 10.58B USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $9.68B 10.58B USD | 0 | -$0.1 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $9.44 10.32 USD |
+3.74
|
$7.56B 8.27B USD | $600 655.88 USD | $9.44 10.32 USD | $9.44 10.32 USD | $7.56B 8.27B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $9.43 10.31 USD |
+1.31
|
$7.39B 8.08B USD | $10 10.93 USD | $9.41 10.29 USD | $9.43 10.31 USD | $7.39B 8.08B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.7 10.6 USD |
+1.25
|
$7.38B 8.07B USD | $2K 2.19K USD | $9.7 10.6 USD | $9.7 10.6 USD | $7.38B 8.07B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $34.14 37.32 USD |
+1.85
|
$5.24B 5.72B USD | $770 841.71 USD | $34.14 37.32 USD | $34.14 37.32 USD | $5.24B 5.72B USD | 21.07 | $1.62 1.77 USD | |
| Oji Holdings Corporation OJI.F | $4.36 4.77 USD |
0
|
$4.03B 4.41B USD | $306 334.5 USD | $4.36 4.77 USD | $4.36 4.77 USD | $4.03B 4.41B USD | 15.57 | $0.28 0.31 USD | |
| The Navigator Company, S.A. PO9.F | $3.27 3.57 USD |
0
|
$2.33B 2.55B USD | $27 29.51 USD | $3.26 3.57 USD | $3.27 3.57 USD | $2.33B 2.55B USD | 8.60 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $8.6 9.4 USD |
-0.29
|
$2.14B 2.34B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.14B 2.34B USD | 12.82 | $0.67 0.73 USD | |
| Sylvamo Corporation 88L.F | $43.88 47.97 USD |
+1.48
|
$1.81B 1.98B USD | $18 19.68 USD | $43.88 47.97 USD | $44.76 48.93 USD | $1.81B 1.98B USD | 7.55 | $5.81 6.35 USD | |
| Sylvamo Corporation 88L.MU | $44.33 48.46 USD |
-2.55
|
$1.81B 1.97B USD | $0 0 USD | $44.33 48.46 USD | $44.72 48.89 USD | $1.81B 1.97B USD | 7.64 | $5.8 6.34 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3699 0.41 USD |
+3.33
|
$1.78B 1.94B USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.78B 1.94B USD | 18.60 | $0.02 0.02 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2899 0.31 USD |
+5.88
|
$1.63B 1.78B USD | $703 768.47 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.63B 1.78B USD | 4.11 | $0.07 0.08 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.88 18.45 USD |
+0.12
|
$1.37B 1.5B USD | $0 0 USD | $16.72 18.28 USD | $16.92 18.5 USD | $1.37B 1.5B USD | 5.80 | $2.91 3.18 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.28 USD |
+1.6
|
$1.09B 1.2B USD | $1.25K 1.37K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.09B 1.2B USD | 8.46 | $0.03 0.03 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.77 5.21 USD |
-0.21
|
$1.02B 1.11B USD | $500 546.57 USD | $4.77 5.21 USD | $4.77 5.21 USD | $1.02B 1.11B USD | 10.58 | $0.45 0.49 USD | |
| Hokuetsu Corporation HPE.F | $5.9 6.45 USD |
0
|
$1.02B 1.11B USD | $4 4.37 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.02B 1.11B USD | 10.92 | $0.54 0.59 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.2899 0.32 USD |
+2.84
|
$906.39M 990.81M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $906.39M 990.81M USD | 3.62 | $0.08 0.09 USD | |
| Sappi Limited SPI.F | $1.39 1.52 USD |
+3.73
|
$881.93M 964.07M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $881.93M 964.07M USD | 5.34 | $0.26 0.28 USD | |
| Daio Paper Corporation DPR.F | $4.8 5.25 USD |
+2.56
|
$828.21M 905.35M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $828.21M 905.35M USD | 0 | -$0.39 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.35 6.94 USD |
+6.72
|
$752.65M 822.75M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $752.65M 822.75M USD | 27.60 | $0.23 0.25 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.85 3.11 USD |
+0.57
|
$693.07M 757.62M USD | $2.5K 2.73K USD | $2.85 3.11 USD | $2.85 3.11 USD | $693.07M 757.62M USD | 21.89 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.1 15.41 USD |
-0.35
|
$551.97M 603.37M USD | $0 0 USD | $14.1 15.41 USD | $14.35 15.69 USD | $551.97M 603.37M USD | 11.01 | $1.28 1.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $6.5 7.11 USD |
+1.88
|
$440.64M 481.68M USD | $95 103.85 USD | $6.5 7.11 USD | $6.5 7.11 USD | $440.64M 481.68M USD | 10.00 | $0.65 0.71 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
-16.9
|
$389.25M 425.51M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $389.25M 425.51M USD | 0 | -$0.36 -0.3 USD | |
| Surteco Group SE SUR.DE | $16.1 17.6 USD |
0
|
$249.64M 272.89M USD | $6 6.56 USD | $16.1 17.6 USD | $16.1 17.6 USD | $249.64M 272.89M USD | 0 | -$0.23 -0.2 USD | |
| Surteco Group SE SUR.F | $15.75 17.22 USD |
0
|
$248.87M 272.05M USD | $350 382.6 USD | $15.75 17.22 USD | $15.75 17.22 USD | $248.87M 272.05M USD | 0 | -$0.23 -0.2 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.75 21.59 USD |
-0.5
|
$224.51M 245.42M USD | $0 0 USD | $19.65 21.48 USD | $19.75 21.59 USD | $224.51M 245.42M USD | 10.61 | $1.86 2.03 USD | |
| Mercer International Inc. AEZ.F | $3.26 3.56 USD |
-4.68
|
$218M 238.3M USD | $300 327.94 USD | $3.26 3.56 USD | $3.38 3.69 USD | $218M 238.3M USD | 0 | -$1.15 -1.2 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $146 159.6 USD |
+1.39
|
$176.67M 193.12M USD | $10 10.93 USD | $144 157.41 USD | $149 162.88 USD | $176.67M 193.12M USD | 5.24 | $27.81 30.4 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.66 4 USD |
+0.55
|
$166.47M 181.97M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $166.47M 181.97M USD | 6.31 | $0.58 0.63 USD | |
| Norske Skog ASA 0BQ.F | $1.79 1.96 USD |
+0.22
|
$157.4M 172.06M USD | $500 546.57 USD | $1.78 1.95 USD | $1.79 1.96 USD | $157.4M 172.06M USD | 179.20 | $0.01 0.01 USD | |
| Grigeo Group AB WM8.MU | $1.1 1.2 USD |
-0.9
|
$143.88M 157.28M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $143.88M 157.28M USD | 6.84 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.SG | $0.8599 0.94 USD |
+2.37
|
$143.26M 156.6M USD | $0 0 USD | $0.8399 0.92 USD | $0.9399 1.03 USD | $143.26M 156.6M USD | 5.40 | $0.16 0.17 USD | |
| Rottneros AB (publ) RBG.F | $0.2099 0.23 USD |
-0.71
|
$45.12M 49.32M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45.12M 49.32M USD | 0 | -$0.02 -0.02 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4199 0.46 USD |
0
|
$29.71M 32.48M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.4199 0.46 USD | $29.71M 32.48M USD | 0 | -$1.47 -1.6 USD | |
| James Cropper PLC 6JC.F | $2.28 2.49 USD |
0
|
$24.41M 26.68M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.41M 26.68M USD | 0 | -$0.77 -0.8 USD | |
| James Cropper PLC 6JC.SG | $2.28 2.49 USD |
-3.39
|
$22.92M 25.05M USD | $0 0 USD | $2.28 2.49 USD | $2.34 2.56 USD | $22.92M 25.05M USD | 0 | -$0.5 -0.5 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.74 5.18 USD |
0
|
$2.01M 2.2M USD | $10 10.93 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.01M 2.2M USD | 13.54 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}