Le pays : Allemagne Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (39)
- {{country.name}}
- Tous les pays
- États-Unis (19)
- Argentine (2)
- Brésil (4)
- Canada (2)
- Chili (1)
- Chine (23)
- Finlande (1)
- Allemagne (39)
- Hong Kong (8)
- Inde (61)
- Indonésie (6)
- Israël (1)
- Italie (1)
- Japon (19)
- Malaisie (3)
- Mexique (1)
- Norvège (1)
- Pologne (2)
- le Portugal (3)
- Singapour (1)
- Afrique du Sud (2)
- Corée du Sud (14)
- Espagne (3)
- Suriname (2)
- Suède (7)
- Suisse (1)
- Taïwan (5)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (29)
- Munich (2)
- Stuttgart (7)
- XETRA (1)
Matériaux de base (39)
- {{item.name}}
- Tous secteur
- Matériaux de base (39)
Papiers et produits en papier (39)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (41)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (194)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (39)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (423)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.21 27.95 USD |
+0.5
|
€12.78B 14.75B USD | €14.00 16.16 USD | €24.21 27.95 USD | €24.21 27.95 USD | €12.78B 14.75B USD | 23.73 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€24.02 27.73 USD |
-2.36
|
€12.71B 14.67B USD | €374.00 431.72 USD | €24.02 27.73 USD | €24.02 27.73 USD | €12.71B 14.67B USD | 23.54 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.26 10.69 USD |
-0.49
|
€6.50B 7.51B USD | €1.07K 1.24K USD | €9.24 10.66 USD | €9.34 10.78 USD | €6.50B 7.51B USD | 25.71 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.24 10.67 USD |
+0.52
|
€6.49B 7.49B USD | €3.36K 3.87K USD | €9.24 10.67 USD | €9.24 10.67 USD | €6.49B 7.49B USD | 25.67 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€9.08 10.48 USD |
-0.66
|
€6.38B 7.36B USD | €600.00 692.6 USD | €9.08 10.48 USD | €9.08 10.48 USD | €6.38B 7.36B USD | 25.22 | €0.36 0.42 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.16 32.51 USD |
-1.05
|
€4.32B 4.99B USD | €10.00 11.54 USD | €28.08 32.41 USD | €28.16 32.51 USD | €4.32B 4.99B USD | 17.49 | €1.61 1.86 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.28 4.94 USD |
-0.47
|
€3.63B 4.2B USD | €50.00 57.72 USD | €4.28 4.94 USD | €4.28 4.94 USD | €3.63B 4.2B USD | 22.52 | €0.19 0.22 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.75 0.87 USD |
+0.27
|
€3.53B 4.07B USD | €1.00K 1.15K USD | €0.75 0.87 USD | €0.75 0.87 USD | €3.53B 4.07B USD | 8.35 | €0.09 0.1 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.47 4.01 USD |
+0.29
|
€2.47B 2.85B USD | €255.00 294.36 USD | €3.44 3.97 USD | €3.47 4.01 USD | €2.47B 2.85B USD | 21.69 | €0.16 0.18 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.35 0.41 USD |
-1.67
|
€1.94B 2.24B USD | €1.00K 1.15K USD | €0.35 0.41 USD | €0.35 0.41 USD | €1.94B 2.24B USD | 5.05 | €0.07 0.08 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€22.10 25.51 USD |
0
|
€1.82B 2.1B USD | €0.00 0 USD | €21.90 25.28 USD | €22.15 25.57 USD | €1.82B 2.1B USD | 48.04 | €0.46 0.53 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.33 0.38 USD |
+0.61
|
€1.43B 1.65B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.43B 1.65B USD | 6.63 | €0.05 0.06 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€34.60 39.94 USD |
+0.29
|
€1.37B 1.59B USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.37B 1.59B USD | 15.79 | €2.19 2.53 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€34.20 39.48 USD |
+0.59
|
€1.36B 1.57B USD | €4.00 4.62 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.36B 1.57B USD | 15.61 | €2.19 2.53 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.45 6.29 USD |
-0.82
|
€1.36B 1.56B USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.36B 1.56B USD | 181.66 | €0.03 0.03 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.82 5.56 USD |
-0.41
|
€988.73M 1.14B USD | €1.00K 1.15K USD | €4.82 5.56 USD | €4.82 5.56 USD | €988.73M 1.14B USD | 48.20 | €0.10 0.12 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.29 0.34 USD |
-1.35
|
€909.06M 1.05B USD | €750.00 865.75 USD | €0.29 0.34 USD | €0.29 0.34 USD | €909.06M 1.05B USD | 4.17 | €0.07 0.08 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.92 5.68 USD |
-1.6
|
€781.31M 901.89M USD | €40.00 46.17 USD | €4.92 5.68 USD | €4.92 5.68 USD | €781.31M 901.89M USD | 13.29 | €0.37 0.43 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.82 5.56 USD |
-1.63
|
€743.32M 858.04M USD | €12.00 13.85 USD | €4.82 5.56 USD | €4.82 5.56 USD | €743.32M 858.04M USD | 16.62 | €0.29 0.33 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.30 7.27 USD |
+0.8
|
€726.44M 838.56M USD | €26.00 30.01 USD | €6.30 7.27 USD | €6.30 7.27 USD | €726.44M 838.56M USD | 11.45 | €0.55 0.63 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.34 2.7 USD |
+0.34
|
€565.79M 653.11M USD | €1.02K 1.18K USD | €2.34 2.7 USD | €2.34 2.7 USD | €565.79M 653.11M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.75 15.87 USD |
+0.73
|
€514.42M 593.81M USD | €0.00 0 USD | €13.55 15.64 USD | €13.95 16.1 USD | €514.42M 593.81M USD | 11.55 | €1.19 1.37 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.50 0.58 USD |
+0.81
|
€376.69M 434.82M USD | €155.00 178.92 USD | €0.50 0.58 USD | €0.50 0.58 USD | €376.69M 434.82M USD | 0 | -€0.97 -1.1 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.56 0.65 USD |
+0.9
|
€355.16M 409.98M USD | €200.00 230.87 USD | €0.56 0.65 USD | €0.56 0.65 USD | €355.16M 409.98M USD | 0 | -€0.97 -1.1 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€4.13 4.76 USD |
+0.61
|
€349.96M 403.97M USD | €25.00 28.86 USD | €4.13 4.76 USD | €4.13 4.76 USD | €349.96M 403.97M USD | 11.45 | €0.36 0.42 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.50 6.35 USD |
0
|
€240.94M 278.13M USD | €10.00 11.54 USD | €5.50 6.35 USD | €5.50 6.35 USD | €240.94M 278.13M USD | 23.91 | €0.23 0.27 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.20 16.39 USD |
0
|
€228.98M 264.32M USD | €580.00 669.51 USD | €14.20 16.39 USD | €14.20 16.39 USD | €228.98M 264.32M USD | 0 | -€3.25 -3.7 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.95 21.87 USD |
+1.07
|
€216.53M 249.94M USD | €0.00 0 USD | €18.50 21.36 USD | €19.00 21.93 USD | €216.53M 249.94M USD | 33.83 | €0.56 0.65 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.06 USD |
-20.29
|
€161.78M 186.75M USD | €809.00 933.86 USD | €0.06 0.06 USD | €0.06 0.06 USD | €161.78M 186.75M USD | 0 | -€0.32 -0.3 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
-0.47
|
€141.45M 163.28M USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.97 1.12 USD |
-4.16
|
€128.57M 148.41M USD | €0.00 0 USD | €0.97 1.12 USD | €1.01 1.17 USD | €128.57M 148.41M USD | 8.80 | €0.11 0.13 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.29 1.49 USD |
-4.02
|
€89.24M 103.02M USD | €175.00 202.01 USD | €1.29 1.49 USD | €1.29 1.49 USD | €89.24M 103.02M USD | 0 | -€0.37 -0.4 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.80 0.92 USD |
+8.92
|
€53.59M 61.86M USD | €1.00K 1.15K USD | €0.68 0.79 USD | €0.80 0.92 USD | €53.59M 61.86M USD | 0 | -€6.89 -7.9 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.78 4.36 USD |
0
|
€38.00M 43.86M USD | €0.00 0 USD | €3.74 4.32 USD | €3.78 4.36 USD | €38.00M 43.86M USD | 0 | -€0.50 -0.5 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.14 0.16 USD |
-1.02
|
€36.42M 42.04M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €36.42M 42.04M USD | 0 | -€0.18 -0.2 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.78 4.36 USD |
0
|
€36.12M 41.69M USD | €1.43K 1.65K USD | €3.78 4.36 USD | €3.78 4.36 USD | €36.12M 41.69M USD | 0 | -€0.33 -0.3 USD | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.10 9.35 USD |
0
|
€3.43M 3.96M USD | €4.00 4.62 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.43M 3.96M USD | 12.85 | €0.63 0.73 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}