$3.75T
Capitalisation boursière totale
$283B
Volume total
BTC 62.34%     ETH 9.56%
Prépondérance

Le pays : Allemagne Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPM-Kymmene Oyj  RPL.F $24.24 26.5 USD
+1.34
$12.78B 13.97B USD $100 109.31 USD $24.24 26.5 USD $24.24 26.5 USD $12.78B 13.97B USD 42.52 $0.57 0.62 USD
Suzano S.A.  SPXB.F $7.6 8.31 USD
-1.3
$9.74B 10.65B USD $400 437.25 USD $7.6 8.31 USD $7.6 8.31 USD $9.74B 10.65B USD 0 -$0.1 -0.1 USD
Suzano S.A.  SPXB.SG $7.5 8.2 USD
-1.96
$9.68B 10.58B USD $0 0 USD $7.5 8.2 USD $7.55 8.25 USD $9.68B 10.58B USD 0 -$0.1 -0.1 USD
Mondi plc  KYC.F $17.3 18.91 USD
0
$7.74B 8.46B USD $0 0 USD $0 0 USD $0 0 USD $7.74B 8.46B USD 0 $0 0 USD
Mondi plc  KYCA.F $34 37.17 USD
0
$7.63B 8.34B USD $0 0 USD $0 0 USD $0 0 USD $7.63B 8.34B USD 0 $0 0 USD
Stora Enso Oyj  ENUN.F $9.44 10.32 USD
+3.74
$7.56B 8.27B USD $600 655.88 USD $9.44 10.32 USD $9.44 10.32 USD $7.56B 8.27B USD 0 -$0.13 -0.1 USD
Stora Enso Oyj  ENUR.F $9.43 10.31 USD
+1.31
$7.39B 8.08B USD $10 10.93 USD $9.41 10.29 USD $9.43 10.31 USD $7.39B 8.08B USD 0 -$0.13 -0.1 USD
Stora Enso Oyj  ENUA.F $9.7 10.6 USD
+1.25
$7.38B 8.07B USD $2K 2.19K USD $9.7 10.6 USD $9.7 10.6 USD $7.38B 8.07B USD 0 -$0.13 -0.1 USD
Holmen AB (publ)  HL9C.F $34.14 37.32 USD
+1.85
$5.24B 5.72B USD $770 841.71 USD $34.14 37.32 USD $34.14 37.32 USD $5.24B 5.72B USD 21.07 $1.62 1.77 USD
Oji Holdings Corporation  OJI.F $4.36 4.77 USD
0
$4.03B 4.41B USD $306 334.5 USD $4.36 4.77 USD $4.36 4.77 USD $4.03B 4.41B USD 15.57 $0.28 0.31 USD
The Navigator Company, S.A.  PO9.F $3.27 3.57 USD
0
$2.33B 2.55B USD $27 29.51 USD $3.26 3.57 USD $3.27 3.57 USD $2.33B 2.55B USD 8.60 $0.38 0.42 USD
Billerud AB (publ)  BNF.F $8.6 9.4 USD
-0.29
$2.14B 2.34B USD $1K 1.09K USD $8.6 9.4 USD $8.6 9.4 USD $2.14B 2.34B USD 12.82 $0.67 0.73 USD
Sylvamo Corporation  88L.F $43.88 47.97 USD
+1.48
$1.81B 1.98B USD $18 19.68 USD $43.88 47.97 USD $44.76 48.93 USD $1.81B 1.98B USD 7.55 $5.81 6.35 USD
Sylvamo Corporation  88L.MU $44.33 48.46 USD
-2.55
$1.81B 1.97B USD $0 0 USD $44.33 48.46 USD $44.72 48.89 USD $1.81B 1.97B USD 7.64 $5.8 6.34 USD
Nine Dragons Paper (Holdings) Limited  N3Y.F $0.3699 0.41 USD
+3.33
$1.78B 1.94B USD $3K 3.28K USD $0.3699 0.41 USD $0.3699 0.41 USD $1.78B 1.94B USD 18.60 $0.02 0.02 USD
PT Indah Kiat Pulp & Paper Tbk  IKP.F $0.2899 0.31 USD
+5.88
$1.63B 1.78B USD $703 768.47 USD $0.2899 0.31 USD $0.2899 0.31 USD $1.63B 1.78B USD 4.11 $0.07 0.08 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $16.88 18.45 USD
+0.12
$1.37B 1.5B USD $0 0 USD $16.72 18.28 USD $16.92 18.5 USD $1.37B 1.5B USD 5.80 $2.91 3.18 USD
Lee & Man Paper Manufacturing Limited  LMP.F $0.25 0.28 USD
+1.6
$1.09B 1.2B USD $1.25K 1.37K USD $0.25 0.28 USD $0.25 0.28 USD $1.09B 1.2B USD 8.46 $0.03 0.03 USD
Altri, SGPS, S.A.  ACJ.F $4.77 5.21 USD
-0.21
$1.02B 1.11B USD $500 546.57 USD $4.77 5.21 USD $4.77 5.21 USD $1.02B 1.11B USD 10.58 $0.45 0.49 USD
Hokuetsu Corporation  HPE.F $5.9 6.45 USD
0
$1.02B 1.11B USD $4 4.37 USD $5.9 6.45 USD $5.9 6.45 USD $1.02B 1.11B USD 10.92 $0.54 0.59 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.F $0.2899 0.32 USD
+2.84
$906.39M 990.81M USD $2K 2.19K USD $0.2899 0.32 USD $0.2899 0.32 USD $906.39M 990.81M USD 3.62 $0.08 0.09 USD
Sappi Limited  SPI.F $1.39 1.52 USD
+3.73
$881.93M 964.07M USD $2K 2.19K USD $1.39 1.52 USD $1.39 1.52 USD $881.93M 964.07M USD 5.34 $0.26 0.28 USD
Daio Paper Corporation  DPR.F $4.8 5.25 USD
+2.56
$828.21M 905.35M USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $828.21M 905.35M USD 0 -$0.39 -0.4 USD
Nippon Paper Industries Co., Ltd.  9NI.F $6.35 6.94 USD
+6.72
$752.65M 822.75M USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $752.65M 822.75M USD 27.60 $0.23 0.25 USD
ENCE Energía y Celulosa, S.A.  ENCA.F $2.85 3.11 USD
+0.57
$693.07M 757.62M USD $2.5K 2.73K USD $2.85 3.11 USD $2.85 3.11 USD $693.07M 757.62M USD 21.89 $0.13 0.14 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $14.1 15.41 USD
-0.35
$551.97M 603.37M USD $0 0 USD $14.1 15.41 USD $14.35 15.69 USD $551.97M 603.37M USD 11.01 $1.28 1.4 USD
Nordic Paper Holding AB (publ)  NPH.F $6.5 7.11 USD
+1.88
$440.64M 481.68M USD $95 103.85 USD $6.5 7.11 USD $6.5 7.11 USD $440.64M 481.68M USD 10.00 $0.65 0.71 USD
Shandong Chenming Paper Holdings Limited  SCD1.F $0.05999 0.06 USD
-16.9
$389.25M 425.51M USD $300 327.94 USD $0.05999 0.06 USD $0.05999 0.06 USD $389.25M 425.51M USD 0 -$0.36 -0.3 USD
Surteco Group SE  SUR.DE $16.1 17.6 USD
0
$249.64M 272.89M USD $6 6.56 USD $16.1 17.6 USD $16.1 17.6 USD $249.64M 272.89M USD 0 -$0.23 -0.2 USD
Surteco Group SE  SUR.F $15.75 17.22 USD
0
$248.87M 272.05M USD $350 382.6 USD $15.75 17.22 USD $15.75 17.22 USD $248.87M 272.05M USD 0 -$0.23 -0.2 USD
Iberpapel Gestión, S.A.  IBG.SG $19.75 21.59 USD
-0.5
$224.51M 245.42M USD $0 0 USD $19.65 21.48 USD $19.75 21.59 USD $224.51M 245.42M USD 10.61 $1.86 2.03 USD
Mercer International Inc.  AEZ.F $3.28 3.59 USD
-4.09
$219.34M 239.76M USD $300 327.94 USD $3.28 3.59 USD $3.38 3.69 USD $219.34M 239.76M USD 0 -$1.15 -1.2 USD
Exacompta Clairefontaine S.A.  8KG.F $146 159.6 USD
+1.39
$176.67M 193.12M USD $10 10.93 USD $144 157.41 USD $149 162.88 USD $176.67M 193.12M USD 5.24 $27.81 30.4 USD
Mitsubishi Paper Mills Limited  MPX.F $3.66 4 USD
+0.55
$166.47M 181.97M USD $1K 1.09K USD $3.66 4 USD $3.66 4 USD $166.47M 181.97M USD 6.31 $0.58 0.63 USD
Norske Skog ASA  0BQ.F $1.79 1.96 USD
+0.22
$157.4M 172.06M USD $500 546.57 USD $1.78 1.95 USD $1.79 1.96 USD $157.4M 172.06M USD 179.20 $0.01 0.01 USD
Grigeo Group AB  WM8.MU $1.1 1.2 USD
-0.9
$143.88M 157.28M USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $143.88M 157.28M USD 6.84 $0.16 0.17 USD
Grigeo Group AB  WM8.SG $0.8599 0.94 USD
+2.37
$143.26M 156.6M USD $0 0 USD $0.8399 0.92 USD $0.9399 1.03 USD $143.26M 156.6M USD 5.40 $0.16 0.17 USD
Rottneros AB (publ)  RBG.F $0.2099 0.23 USD
-0.71
$45.12M 49.32M USD $200 218.63 USD $0.2099 0.23 USD $0.2099 0.23 USD $45.12M 49.32M USD 0 -$0.02 -0.02 USD
Canfor Pulp Products Inc.  8CP.F $0.4199 0.46 USD
0
$29.71M 32.48M USD $5K 5.47K USD $0.3699 0.4 USD $0.4199 0.46 USD $29.71M 32.48M USD 0 -$1.47 -1.6 USD
James Cropper PLC  6JC.F $2.28 2.49 USD
0
$24.41M 26.68M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $24.41M 26.68M USD 0 -$0.77 -0.8 USD
James Cropper PLC  6JC.SG $2.28 2.49 USD
-3.39
$22.92M 25.05M USD $0 0 USD $2.28 2.49 USD $2.34 2.56 USD $22.92M 25.05M USD 0 -$0.5 -0.5 USD
KHD Humboldt Wedag Vermögensverwaltungs-AG  HETA.F $4.74 5.18 USD
0
$2.01M 2.2M USD $10 10.93 USD $4.74 5.18 USD $4.74 5.18 USD $2.01M 2.2M USD 13.54 $0.35 0.38 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.F $0.0002 0.00021 USD
0
$105.25K 115.05K USD $0 0 USD $0 0 USD $0 0 USD $105.25K 115.05K USD 0 $0 0 USD
Glatfelter Corporation  GLN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici