Page de résultat 8 pour Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (93)
- Australie (10)
- L'Autriche (4)
- Belgique (1)
- Brésil (1)
- Canada (12)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (7)
- Allemagne (97)
- Grèce (1)
- Hong Kong (21)
- Inde (93)
- Indonésie (7)
- Israël (3)
- Italie (4)
- Japon (40)
- Malaisie (12)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (48)
- Espagne (1)
- Suriname (3)
- Suède (11)
- Suisse (5)
- Taïwan (67)
- Thaïlande (21)
- Timor-Leste (1)
- Turquie (7)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Produits industriels (836)
- {{item.name}}
- Tous secteur
- Produits industriels (836)
Équipement et pièces électriques (836)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.50 6.35 USD |
+2.8
|
€41.59M 48M USD | €959.00 1.11K USD | €5.45 6.29 USD | €5.50 6.35 USD | €41.59M 48M USD | 91.66 | €0.06 0.07 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€2.24 2.59 USD |
-5.08
|
€41.16M 47.51M USD | €500.00 577.17 USD | €2.24 2.59 USD | €2.24 2.59 USD | €41.16M 47.51M USD | 0 | -€0.53 -0.6 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹737.25 8.92 USD |
+0.63
|
₹3.91B 47.35M USD | ₹6.75K 81.66 USD | ₹727.15 8.8 USD | ₹769.00 9.3 USD | ₹3.91B 47.35M USD | 43.18 | ₹17.07 0.21 USD | ||
China TMK Battery Systems
DFEL
US
|
$3.13 — |
0
|
$47.20M — | $5.77K — | $2.91 — | $3.38 — | $47.20M — | 0.16 | $18.47 — | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹732.00 8.86 USD |
-0.91
|
₹3.89B 47.01M USD | ₹506.00 6.12 USD | ₹727.50 8.8 USD | ₹753.90 9.12 USD | ₹3.89B 47.01M USD | 42.90 | ₹17.06 0.21 USD | ||
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩4,280 3.23 USD |
-0.7
|
₩62B 46.49M USD | ₩63K 47.66 USD | ₩4,225 3.19 USD | ₩4,355 3.29 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
FRIWO AG
CEA.F
DE
|
€4.62 5.33 USD |
-2.53
|
€39.52M 45.62M USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €39.52M 45.62M USD | 0 | -€0.59 -0.6 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.17 0.2 USD |
-35.11
|
€39.00M 45.02M USD | €800.00 923.47 USD | €0.17 0.2 USD | €0.17 0.2 USD | €39.00M 45.02M USD | 0 | -€0.04 -0.04 USD | ||
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.60 0.13 USD |
-0.86
|
THB 1.57B 44.15M USD | THB 25.80K 725.94 USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 1.57B 44.15M USD | 115.00 | THB 0.04 0.001 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.90 3.35 USD |
-1.36
|
€37.52M 43.31M USD | €1.35K 1.56K USD | €2.90 3.35 USD | €2.96 3.42 USD | €37.52M 43.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,490 4.14 USD |
+3.78
|
₩57B 42.82M USD | ₩15K 11.2 USD | ₩5,250 3.96 USD | ₩5,500 4.15 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹406.60 4.92 USD |
+1.75
|
₹3.51B 42.5M USD | ₹1.97K 23.77 USD | ₹401.20 4.85 USD | ₹415.00 5.02 USD | ₹3.51B 42.5M USD | 23.88 | ₹17.02 0.21 USD | ||
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 515.00 0.03 USD |
+3
|
IDR 630.36B 40.28M USD | IDR 30.50K 1.95 USD | IDR 494.00 0.03 USD | IDR 520.00 0.03 USD | IDR 630.36B 40.28M USD | 3.88 | IDR 132.60 0.008 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,750.00 21.17 USD |
-1.25
|
₹3.21B 38.88M USD | ₹625.00 7.56 USD | ₹1,702.00 20.59 USD | ₹1,750.00 21.17 USD | ₹3.21B 38.88M USD | 22.80 | ₹76.73 0.93 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0057 USD |
0
|
€33.35M 38.49M USD | €800.00 923.47 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €33.35M 38.49M USD | 0 | €0.00 0 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹299.60 3.62 USD |
+4.03
|
₹3.17B 38.36M USD | ₹10.56K 127.78 USD | ₹298.80 3.61 USD | ₹302.40 3.66 USD | ₹3.17B 38.36M USD | 14.15 | ₹21.17 0.26 USD | ||
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.85 0.76 USD |
+1.06
|
NT$1.19B 37.87M USD | NT$31.88K 1.01K USD | NT$22.70 0.72 USD | NT$23.85 0.76 USD | NT$1.19B 37.87M USD | 0 | -NT$2.09 -0.06 USD | ||
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,064 7.18 USD |
0
|
¥6B 37.28M USD | ¥4K 30.38 USD | ¥1,064 7.18 USD | ¥1,070 7.22 USD | ¥6B 37.28M USD | 24.09 | ¥44 0.3 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩7,000 5.28 USD |
+4.32
|
₩49B 36.88M USD | ₩30K 22.44 USD | ₩6,750 5.1 USD | ₩7,440 5.62 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 1.31B 36.86M USD | THB 1.70M 47.71K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.31B 36.86M USD | 12.71 | THB 0.07 0.001 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 35.73M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$53.98M 35.73M USD | 0 | -A$0.05 -0.03 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,855 3.66 USD |
+4.52
|
₩47B 35.54M USD | ₩92K 69.28 USD | ₩4,655 3.51 USD | ₩4,975 3.76 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹145.50 1.76 USD |
+0.69
|
₹2.78B 33.65M USD | ₹6.29K 76.06 USD | ₹143.85 1.74 USD | ₹148.00 1.79 USD | ₹2.78B 33.65M USD | 11.06 | ₹13.15 0.16 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹144.56 1.75 USD |
+0.26
|
₹2.76B 33.43M USD | ₹148.01K 1.79K USD | ₹143.10 1.73 USD | ₹148.87 1.8 USD | ₹2.76B 33.43M USD | 10.99 | ₹13.15 0.16 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩11,510 8.69 USD |
+6.77
|
₩44B 33.22M USD | ₩2K 1.57 USD | ₩10,700 8.08 USD | ₩12,490 9.43 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹211.89 2.56 USD |
+4.95
|
₹2.74B 33.14M USD | ₹25.07K 303.34 USD | ₹202.20 2.45 USD | ₹211.98 2.56 USD | ₹2.74B 33.14M USD | 13.33 | ₹15.89 0.19 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹861.45 10.42 USD |
-0.99
|
₹2.73B 33.07M USD | ₹734.00 8.88 USD | ₹856.45 10.36 USD | ₹896.00 10.84 USD | ₹2.73B 33.07M USD | 61.88 | ₹13.92 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹209.60 2.54 USD |
+4.43
|
₹2.71B 32.78M USD | ₹2.09K 25.26 USD | ₹202.15 2.45 USD | ₹210.70 2.55 USD | ₹2.71B 32.78M USD | 13.19 | ₹15.88 0.19 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹180.00 2.18 USD |
+5.14
|
₹2.55B 30.9M USD | ₹182.00 2.2 USD | ₹170.00 2.06 USD | ₹180.00 2.18 USD | ₹2.55B 30.9M USD | 120.80 | ₹1.49 0.02 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹100.80 1.22 USD |
-1.37
|
₹2.53B 30.66M USD | ₹564.00 6.82 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹2.53B 30.66M USD | 59.64 | ₹1.69 0.02 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 142.80M 30.36M USD | MYR 2.40K 510.31 USD | MYR 1.19 0.25 USD | MYR 1.22 0.26 USD | MYR 142.80M 30.36M USD | 29.75 | MYR 0.04 0.008 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹333.75 4.04 USD |
+0.07
|
₹2.50B 30.28M USD | ₹6.15K 74.38 USD | ₹325.05 3.93 USD | ₹339.40 4.11 USD | ₹2.50B 30.28M USD | 0 | -₹35.11 -0.4 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹332.60 4.02 USD |
-0.69
|
₹2.49B 30.18M USD | ₹2.73K 33.06 USD | ₹326.00 3.94 USD | ₹342.00 4.14 USD | ₹2.49B 30.18M USD | 0 | -₹35.13 -0.4 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.07 4.7 USD |
+0.49
|
€24.40M 28.17M USD | €1.08K 1.24K USD | €4.02 4.64 USD | €4.08 4.71 USD | €24.40M 28.17M USD | 20.35 | €0.20 0.23 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹22.10 0.27 USD |
+4.15
|
₹2.31B 27.95M USD | ₹83.55K 1.01K USD | ₹21.49 0.26 USD | ₹22.20 0.27 USD | ₹2.31B 27.95M USD | 7.67 | ₹2.88 0.03 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 430.92B 27.54M USD | IDR 7.10K 0.45 USD | IDR 570.00 0.04 USD | IDR 570.00 0.04 USD | IDR 430.92B 27.54M USD | 6.46 | IDR 88.12 0.005 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 104.50 15.32 USD |
-7.93
|
DKK 186.86M 27.4M USD | DKK 4.62K 676.8 USD | DKK 100.00 14.66 USD | DKK 112.00 16.42 USD | DKK 186.86M 27.4M USD | 24.88 | DKK 4.20 0.62 USD | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩693 0.52 USD |
-0.29
|
₩35B 26.51M USD | ₩126K 94.89 USD | ₩680 0.51 USD | ₩718 0.54 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 927.00M 26.08M USD | THB 75.50K 2.12K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 927.00M 26.08M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$17.10 0.54 USD |
+4.27
|
NT$812.25M 25.81M USD | NT$3.00K 95.45 USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$812.25M 25.81M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,900 33.08 USD |
-0.2
|
¥4B 25.77M USD | ¥500 3.38 USD | ¥4,900 33.08 USD | ¥5,010 33.82 USD | ¥4B 25.77M USD | 12.86 | ¥381 2.57 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹283.50 3.43 USD |
+0.91
|
₹2.13B 25.72M USD | ₹613.00 7.42 USD | ₹282.00 3.41 USD | ₹292.70 3.54 USD | ₹2.13B 25.72M USD | 60.83 | ₹4.66 0.06 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩754 0.57 USD |
-0.66
|
₩32B 23.79M USD | ₩148K 111.39 USD | ₩742 0.56 USD | ₩780 0.59 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩502 0.38 USD |
+1.83
|
₩31B 23.12M USD | ₩408K 308.13 USD | ₩485 0.37 USD | ₩522 0.39 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,570 17.35 USD |
0
|
¥3B 22.96M USD | ¥900 6.08 USD | ¥2,520 17.01 USD | ¥2,570 17.35 USD | ¥3B 22.96M USD | 5.27 | ¥487 3.29 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹143.95 1.74 USD |
-0.72
|
₹1.89B 22.81M USD | ₹2.43K 29.44 USD | ₹141.50 1.71 USD | ₹148.50 1.8 USD | ₹1.89B 22.81M USD | 0 | -₹1.62 -0.01 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹750.70 9.08 USD |
-1.44
|
₹1.85B 22.32M USD | ₹959.00 11.6 USD | ₹735.00 8.89 USD | ₹761.00 9.21 USD | ₹1.85B 22.32M USD | 156.39 | ₹4.80 0.06 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.05 0.06 USD |
+3.23
|
€18.59M 21.46M USD | €148.00 170.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.59M 21.46M USD | 4.79 | €0.01 0.01 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€6.60 7.62 USD |
0
|
€18.51M 21.37M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €18.51M 21.37M USD | 9.42 | €0.70 0.81 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 288.00 0.02 USD |
+3.6
|
IDR 322.56B 20.61M USD | IDR 50.90K 3.25 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 322.56B 20.61M USD | 92.54 | IDR 3.11 0.0001 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 720.00M 20.26M USD | THB 30.00K 844.12 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 720.00M 20.26M USD | THB 30.00K 844.12 USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 720.00M 20.26M USD | 96.00 | THB 0.01 0.0002 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,125 3.11 USD |
-1.43
|
₩27B 20.23M USD | ₩24K 18.07 USD | ₩4,120 3.11 USD | ₩4,290 3.24 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,099 14.17 USD |
+0.67
|
¥3B 19.38M USD | ¥400 2.7 USD | ¥2,085 14.07 USD | ¥2,099 14.17 USD | ¥3B 19.38M USD | 10.04 | ¥209 1.41 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥531 3.58 USD |
+2.31
|
¥3B 18.2M USD | ¥14K 92.48 USD | ¥518 3.5 USD | ¥532 3.59 USD | ¥3B 18.2M USD | 23.68 | ¥22 0.15 USD | ||
|
FuelPositive Corporation
ZM7A.F
DE
|
€0.03 0.03 USD |
+10
|
€15.14M 17.48M USD | €130.00K 150.06K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.14M 17.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥650 4.39 USD |
+0.93
|
¥3B 17.22M USD | ¥16K 108.68 USD | ¥639 4.31 USD | ¥654 4.41 USD | ¥3B 17.22M USD | 9.71 | ¥67 0.45 USD | ||
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.63 0.47 USD |
-1.57
|
SGD 22.16M 16.61M USD | SGD 1.80K 1.35K USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 22.16M 16.61M USD | 6.94 | SGD 0.09 0.07 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.63 0.5 USD |
+0.58
|
₹1.32B 16M USD | ₹2.21K 26.68 USD | ₹41.00 0.5 USD | ₹42.06 0.51 USD | ₹1.32B 16M USD | 33.30 | ₹1.25 0.02 USD | ||
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 71.65M 15.23M USD | MYR 0.00 0 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 71.65M 15.23M USD | 22.75 | MYR 0.04 0.008 USD | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.28 0.58 USD |
-0.87
|
PLN 56.72M 14.42M USD | PLN 5.78K 1.47K USD | PLN 2.27 0.58 USD | PLN 2.32 0.59 USD | PLN 56.72M 14.42M USD | 15.19 | PLN 0.15 0.04 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹995.00 12.04 USD |
+0.05
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹995.00 12.04 USD | ₹995.00 12.04 USD | ₹1.17B 14.13M USD | 35.47 | ₹28.05 0.34 USD | ||
|
Qualstar
QBAK
US
|
$3.38 — |
-3.43
|
$14.00M — | $2.50K — | $3.38 — | $3.38 — | $14.00M — | 0 | -$0.24 — | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.62 1.43 USD |
+0.36
|
PLN 54.00M 13.73M USD | PLN 1.82K 462.34 USD | PLN 5.56 1.41 USD | PLN 5.62 1.43 USD | PLN 54.00M 13.73M USD | 0 | -PLN 0.39 -0.09 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹78.99 0.96 USD |
+2.31
|
₹1.10B 13.37M USD | ₹1.80K 21.79 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹1.10B 13.37M USD | 71.16 | ₹1.11 0.01 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
0
|
€10.31M 11.9M USD | €222.00 256.26 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 16.75 | €0.37 0.43 USD | ||
|
Legend Power Systems Inc.
XLE1.F
DE
|
€0.06 0.07 USD |
-4.48
|
€9.96M 11.5M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.96M 11.5M USD | 0 | -€0.01 -0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹102.25 1.24 USD |
-1.64
|
₹937.48M 11.34M USD | ₹6.97K 84.29 USD | ₹99.95 1.21 USD | ₹108.75 1.32 USD | ₹937.48M 11.34M USD | 42.25 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.18 0.09 USD |
-0.28
|
₹882.84M 10.68M USD | ₹306.32K 3.71K USD | ₹6.37 0.08 USD | ₹7.50 0.09 USD | ₹882.84M 10.68M USD | 15.95 | ₹0.45 0.005 USD | ||
|
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 48.29M 10.27M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 48.29M 10.27M USD | 11.50 | MYR 0.02 0.004 USD | ||
|
Turbon AG
TUR.F
DE
|
€2.54 2.93 USD |
0
|
€8.35M 9.64M USD | €6.00 6.93 USD | €2.54 2.93 USD | €2.54 2.93 USD | €8.35M 9.64M USD | 0 | -€0.93 -1.07 USD | ||
|
Fibon Berhad
0149.KL
MY
|
MYR 0.45 0.1 USD |
+16.88
|
MYR 43.97M 9.35M USD | MYR 117.00K 24.88K USD | MYR 0.43 0.09 USD | MYR 0.45 0.1 USD | MYR 43.97M 9.35M USD | 7.50 | MYR 0.06 0.01 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 315.58M 8.88M USD | THB 297.60K 8.37K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 315.58M 8.88M USD | 42.72 | THB 0.01 0.0003 USD | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹49.92 0.6 USD |
+0.08
|
₹533.93M 6.46M USD | ₹4.34K 52.53 USD | ₹49.01 0.59 USD | ₹52.37 0.63 USD | ₹533.93M 6.46M USD | 1.84 | ₹27.03 0.33 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$7.90 0.25 USD |
-0.63
|
NT$196.27M 6.24M USD | NT$6.00K 190.68 USD | NT$7.77 0.25 USD | NT$7.95 0.25 USD | NT$196.27M 6.24M USD | 0 | -NT$1.44 -0.04 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 58.36M 5.7M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
Heliospectra AB (publ)
HELIO.ST
SE
|
SEK 0.09 0.0086 USD |
0
|
SEK 52.87M 5.16M USD | SEK 4.65K 453.9 USD | SEK 0.09 0.0086 USD | SEK 0.11 0.01 USD | SEK 52.87M 5.16M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹36.73 0.44 USD |
-1.4
|
₹370.78M 4.49M USD | ₹11.80K 142.7 USD | ₹35.50 0.43 USD | ₹38.99 0.47 USD | ₹370.78M 4.49M USD | 19.74 | ₹1.86 0.02 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹63.60 0.77 USD |
0
|
₹349.04M 4.22M USD | ₹1.00K 12.1 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹349.04M 4.22M USD | 0 | -₹0.78 -0.009 USD | ||
|
Lucibel SA
6SA.MU
DE
|
€0.10 0.12 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.34M 3.85M USD | 0 | €0.00 0 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹18.73 0.23 USD |
+6.85
|
₹300.76M 3.64M USD | ₹2.88K 34.84 USD | ₹17.35 0.21 USD | ₹19.01 0.23 USD | ₹300.76M 3.64M USD | 0 | -₹6.27 -0.07 USD | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.39 0.45 USD |
-1.99
|
€2.96M 3.41M USD | €370.00 427.1 USD | €0.39 0.45 USD | €0.41 0.47 USD | €2.96M 3.41M USD | 0 | -€1.64 -1.8 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 27.30K 768.15 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.31 0.43 USD |
+5.37
|
₹254.64M 3.08M USD | ₹8.03K 97.09 USD | ₹34.20 0.41 USD | ₹35.48 0.43 USD | ₹254.64M 3.08M USD | 36.78 | ₹0.96 0.01 USD | ||
|
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹92.93 1.12 USD |
-1.03
|
₹227.68M 2.75M USD | ₹3.98K 48.12 USD | ₹92.50 1.12 USD | ₹98.49 1.19 USD | ₹227.68M 2.75M USD | 3.47 | ₹26.74 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||