Bourse : OTC Markets OTCPK Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (48)
OTC Markets OTCPK (48)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (48)
- {{item.name}}
- Tous secteur
- Produits industriels (48)
Équipement et pièces électriques (48)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (58)
- Services aux entreprises spécialisées (51)
- Services d’experts-conseils (24)
- Services de location (10)
- Services de sécurité et de protection (23)
- Services de dotation en personnel et d’emploi (18)
- Conglomérats (91)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (11)
- Machines Industries spécialisées (131)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (32)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (24)
- Compagnies aériennes (31)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (8)
- Fret et logistique intégrés (26)
- Gestion des déchets (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $59.69 — |
-0.25
|
$108.99B — | $1.49K — | $59.76 — | $59.76 — | $108.99B — | 26.64 | $2.24 — | |
| Mitsubishi Electric Corporation MIELY | $41.98 — |
+0.67
|
$43.39B — | $2.84K — | $41.89 — | $42.08 — | $43.39B — | 19.52 | $2.15 — | |
| Legrand SA LGRDY | $26.39 — |
+0.34
|
$34.75B — | $2.58K — | $26.29 — | $26.52 — | $34.75B — | 24.89 | $1.06 — | |
| Prysmian S.p.A. PRYMY | $34.92 — |
+0.95
|
$20.06B — | $956 — | $34.7 — | $35.02 — | $20.06B — | 24.76 | $1.41 — | |
| Fuji Electric Co., Ltd. FELTY | $11.28 — |
+2.36
|
$6.66B — | $4.35K — | $11.24 — | $11.29 — | $6.66B — | 10.16 | $1.11 — | |
| YASKAWA Electric Corporation YASKY | $37.9 — |
-2.61
|
$5.03B — | $2.97K — | $37.53 — | $38 — | $5.03B — | 13.02 | $2.91 — | |
| AFC Energy AFGYF | $0.2099 — |
0
|
$189.22M — | $4K — | $0.2 — | $0.2 — | $189.22M — | 0 | -$0.03 — | |
| NOVONIX NVNXF | $0.28 — |
+3.77
|
$175.19M — | $38.39K — | $0.26 — | $0.27 — | $175.19M — | 0 | -$0.14 — | |
| Magnis Energy MNSEF | $0.02999 — |
0
|
$37.06M — | $154 — | $0.02999 — | $0.02999 — | $37.06M — | 0 | -$0.01 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
0
|
$3.54M — | $10.15K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.06 — | |
| Ozop Energy OZSC | $0.0002 — |
0
|
$1.69M — | $4.5M — | $0.0002 — | $0.0002 — | $1.69M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
-12.5
|
$1.27M — | $43.9K — | $0.02999 — | $0.04 — | $1.27M — | 0 | -$0.05 — | |
| OneSolution Technology KRFG | $0.0001 — |
0
|
$665.08K — | $10K — | $0.0002 — | $0.0002 — | $665.08K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.007 — |
0
|
$507.85K — | $100 — | $0.0073 — | $0.0073 — | $507.85K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $7.91K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $21.26 — |
0
|
$43.91B — | $250 — | $21.45 — | $21.5 — | $43.91B — | 19.68 | $1.08 — | |
| Legrand SA LGRVF | $123.11 — |
0
|
$34.75B — | $2 — | $128.82 — | $129.18 — | $34.75B — | 23.31 | $5.28 — | |
| Prysmian S.p.A PRYMF | $70.99 — |
-1.8
|
$20.36B — | $100 — | $72.25 — | $72.25 — | $20.36B — | 25.08 | $2.83 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.56B — | $200 — | $57.02 — | $57.03 — | $6.56B — | 10.05 | $4.43 — | |
| Nexans NXPRF | $119.05 — |
0
|
$5.47B — | $100 — | $110.85 — | $110.85 — | $5.47B — | 16.30 | $7.3 — | |
| Nexans NEXNY | $61.67 — |
-2.69
|
$5.47B — | $4 — | $59.52 — | $59.52 — | $5.47B — | 16.89 | $3.65 — | |
| YASKAWA Electric YASKF | $19.2 — |
-16.52
|
$5.03B — | $6.8K — | $19.21 — | $19.21 — | $5.03B — | 13.24 | $1.45 — | |
| Furukawa Electric Co., Ltd. FUWAY | $23.27 — |
-3.08
|
$3.58B — | $3.7K — | $24 — | $25.65 — | $3.58B — | 14.18 | $1.64 — | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.58B — | $353 — | $49.75 — | $49.75 — | $3.58B — | 15.16 | $3.28 — | |
| Signify PHPPY | $13.92 — |
0
|
$3.42B — | $100 — | $12.57 — | $12.57 — | $3.42B — | 8.59 | $1.62 — | |
| Signify N.V. SFFYF | $25.26 — |
0
|
$3.27B — | $300 — | $24 — | $24 — | $3.27B — | 7.77 | $3.25 — | |
| Landis+Gyr Group AG LDGYY | $16.74 — |
0
|
$2.14B — | $1.25K — | $20.79 — | $20.79 — | $2.14B — | 0 | -$0.74 — | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.86B — | $200 — | $14.15 — | $19.63 — | $1.86B — | 8.33 | $2.1 — | |
| Hammond Power HMDPF | $94.66 — |
+1.86
|
$1.13B — | $320 — | $93.76 — | $94.66 — | $1.13B — | 17.08 | $5.54 — | |
| Volex VLXGF | $5.25 — |
0
|
$960.62M — | $100 — | $3.48 — | $3.48 — | $960.62M — | 20.19 | $0.26 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $12 — |
0
|
$337.05M — | $100 — | $13.35 — | $13.35 — | $337.05M — | 0 | -$0.55 — | |
| Ceres Power CPWHF | $1.38 — |
0
|
$267.46M — | $5K — | $1.2 — | $1.2 — | $267.46M — | 0 | -$0.2 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$262.7M — | $5.24K — | $0.5 — | $0.5 — | $262.7M — | 0 | -$0.1 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| PowerCell Sweden AB (publ) PCELF | $2.47 — |
0
|
$148.77M — | $154 — | $2.47 — | $2.47 — | $148.77M — | 0 | -$0.14 — | |
| Dialight DIALF | $2.6 — |
0
|
$104.03M — | $200 — | $2.27 — | $2.32 — | $104.03M — | 0 | -$0.34 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| FuelCell Energy, Inc. FCELB | $314 — |
-2.42
|
$24.27M — | $19 — | $314 — | $321.05 — | $24.27M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.0001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Orbit ORBT | $3.4 — |
+4.62
|
$11.33M — | $404 — | $3.25 — | $3.29 — | $11.33M — | 13.07 | $0.26 — | |
| Qualstar QBAK | $7.25 — |
0
|
$10.22M — | $1.04K — | $7.25 — | $7.5 — | $10.22M — | 0 | -$0.51 — | |
| Gencell GNCLF | $0.05999 — |
0
|
$8.6M — | $10 — | $0.32 — | $0.32 — | $8.6M — | 0 | -$0.18 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| China TMK Battery Systems DFEL | $0.2999 — |
-21.04
|
$4.53M — | $26 — | $0.26 — | $0.26 — | $4.53M — | 0.16 | $1.77 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $36.86K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
| Eguana EGTYF | $0.05999 — |
+26.76
|
$2.85M — | $200 — | $0.05 — | $0.05 — | $2.85M — | 0 | -$0.29 — | |
| ID Global IDGC | $0.0001 — |
0
|
$2.53M — | $602K — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$0.49 — | |
| Astro Communications ASTO | $2.54 — |
0
|
$2.52M — | $65 — | $2.1 — | $2.1 — | $2.52M — | 11.23 | $0.23 — | |
| TurnOnGreen IMHC | $0.01 — |
0
|
$2.3M — | $0 — | $0 — | $0 — | $2.3M — | 0 | $0 — | |
| GBLT GBLTF | $0.01 — |
0
|
$1.62M — | $300 — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| Lighting Science LSCG | $0 — |
0
|
$1.39M — | $15K — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Enerev5 Metals ENEVF | $0.0008 — |
0
|
$1.02M — | $1K — | $0.0008 — | $0.0008 — | $1.02M — | 0 | $0 — | |
| Xenonics XNNHQ | $0.0001 — |
0
|
$529.22K — | $50.5K — | $0.0001 — | $0.0001 — | $529.22K — | 0 | -$0.01 — | |
| Powerstorm PSTO | $0.02 — |
0
|
$470.12K — | $166 — | $0.02 — | $0.02 — | $470.12K — | 0 | -$0.24 — | |
| PureRay PURY | $0 — |
0
|
$355K — | $10K — | $0 — | $0 — | $355K — | 0 | $0 — | |
| Trulite TRUL | $0.001 — |
0
|
$212.01K — | $50 — | $0 — | $0 — | $212.01K — | 0 | -$0.03 — | |
| US Global Nanospace USGA | $0 — |
0
|
$131.2K — | $3K — | $0 — | $0 — | $131.2K — | 0 | $0 — | |
| Axion Power AXPWQ | $0 — |
0
|
$105.55K — | $10 — | $0 — | $0 — | $105.55K — | 0 | $0 — | |
| Millennium Cell MCELQ | $0 — |
0
|
$37.81K — | $2.15K — | $0 — | $0 — | $37.81K — | 0 | $0 — | |
| Generation Alpha GNAL | $0.0001 — |
0
|
$18.18K — | $40.67K — | $0.0001 — | $0.0001 — | $18.18K — | 0.010 | $0.01 — | |
| Dais DLYT | $0.0002 — |
0
|
$13.61K — | $30K — | $0.0002 — | $0.0002 — | $13.61K — | 0 | -$0.4 — | |
| China Carbon Graphite CHGI | $0.0001 — |
0
|
$12.99K — | $700 — | $0.0001 — | $0.0001 — | $12.99K — | 0 | $0 — | |
| Znergy ZNRG | $0 — |
0
|
$349 — | $0 — | $0 — | $0 — | $349 — | 0 | $0 — | |
| GPGC | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}