Page de résultat 6 pour Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (895)
- {{item.name}}
- Tous secteur
- Produits industriels (895)
Équipement et pièces électriques (895)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUG.MX | $31.2 1.85 USD |
-5.77
|
$44.07B 2.61B USD | $13.67K 809.49 USD | $31.2 1.85 USD | $33.1 1.96 USD | $44.07B 2.61B USD | 0 | -$36.75 -2.1 USD | |
| Cenergy Holdings SA CENER.BR | $11 12.02 USD |
+2.23
|
$2.34B 2.55B USD | $10.58K 11.57K USD | $10.54 11.52 USD | $10.88 11.89 USD | $2.34B 2.55B USD | 15.94 | $0.69 0.75 USD | |
| Cenergy Holdings SA 9CN.F | $10.3 11.26 USD |
+2.59
|
$2.25B 2.45B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.25B 2.45B USD | 14.92 | $0.69 0.75 USD | |
| Powell Industries, Inc. PW2.F | $180.1 196.87 USD |
-1.69
|
$2.17B 2.38B USD | $205 224.09 USD | $178.5 195.12 USD | $178.5 195.12 USD | $2.17B 2.38B USD | 14.69 | $12.26 13.4 USD | |
| Atkore Inc. AOA.F | $63.5 69.41 USD |
-0.28
|
$2.14B 2.34B USD | $35 38.26 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.14B 2.34B USD | 14.33 | $4.43 4.84 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,050 12.12 USD |
-0.19
|
$2.98T 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Landis+Gyr Group AG LDGYY | $16.74 — |
0
|
$2.16B — | $1.25K — | $20.79 — | $20.79 — | $2.16B — | 0 | -$0.74 — | |
| V-Guard Industries Limited VGUARD.NS | $392.7 4.75 USD |
+0.2
|
$173.2B 2.1B USD | $109.09K 1.32K USD | $388.85 4.7 USD | $394.75 4.78 USD | $173.2B 2.1B USD | 55.07 | $7.13 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $392.8 4.75 USD |
+0.18
|
$173.16B 2.09B USD | $13.06K 157.99 USD | $389 4.71 USD | $393.85 4.76 USD | $173.16B 2.09B USD | 55.01 | $7.14 0.09 USD | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.85B — | $200 — | $14.15 — | $19.63 — | $1.85B — | 8.41 | $2.08 — | |
| GS Yuasa Corporation 6674.T | $2,701 18.23 USD |
-0.41
|
$270.92B 1.83B USD | $355.1K 2.4K USD | $2,689 18.15 USD | $2,729.5 18.42 USD | $270.92B 1.83B USD | 8.86 | $304.56 2.06 USD | |
| Finolex Cables Limited FINCABLES.BO | $963.7 11.66 USD |
+0.23
|
$148.3B 1.79B USD | $4.33K 52.34 USD | $952.1 11.52 USD | $968.65 11.72 USD | $148.3B 1.79B USD | 21.01 | $45.86 0.55 USD | |
| Finolex Cables Limited FINCABLES.NS | $964.25 11.67 USD |
+0.22
|
$148.28B 1.79B USD | $99.41K 1.2K USD | $951.65 11.51 USD | $967.1 11.7 USD | $148.28B 1.79B USD | 21.05 | $45.8 0.55 USD | |
| GS Yuasa Corporation G9Y.F | $15.47 16.91 USD |
+0.19
|
$1.58B 1.72B USD | $200 218.63 USD | $15.47 16.91 USD | $15.47 16.91 USD | $1.58B 1.72B USD | 8.69 | $1.78 1.95 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SWCC Corporation 5805.T | $8,000 54 USD |
-0.74
|
$236.58B 1.6B USD | $178.5K 1.2K USD | $7,910 53.39 USD | $8,060 54.41 USD | $236.58B 1.6B USD | 20.72 | $386.07 2.61 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $4,001 27.01 USD |
+0.5
|
$224.64B 1.52B USD | $118K 796.53 USD | $3,964 26.76 USD | $4,001 27.01 USD | $224.64B 1.52B USD | 12.13 | $329.63 2.23 USD | |
| Energizer Holdings, Inc. EGG.F | $18.6 20.33 USD |
+1.09
|
$1.36B 1.48B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.36B 1.48B USD | 30.49 | $0.61 0.67 USD | |
| SWCC Corporation 7VY.F | $45.6 49.85 USD |
-0.87
|
$1.35B 1.47B USD | $115 125.71 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.35B 1.47B USD | 20.44 | $2.23 2.44 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,900 29.36 USD |
+0.52
|
$1.85T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $563.95 6.82 USD |
+0.8
|
$110.18B 1.33B USD | $18.6K 225.02 USD | $546.1 6.61 USD | $575.3 6.96 USD | $110.18B 1.33B USD | 23.82 | $23.67 0.29 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $24,300 18.34 USD |
+6.81
|
$1.67T 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,080 4.59 USD |
+4.29
|
$1.63T 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $360.8 4.37 USD |
-0.24
|
$99.72B 1.21B USD | $46.86K 566.95 USD | $358 4.33 USD | $367.2 4.44 USD | $99.72B 1.21B USD | 32.82 | $10.99 0.13 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,837 119.01 USD |
+0.04
|
$99.52B 1.2B USD | $48.72K 589.44 USD | $9,780.5 118.33 USD | $10,088 122.05 USD | $99.52B 1.2B USD | 30.59 | $321.56 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,836.45 119 USD |
+0.28
|
$99.52B 1.2B USD | $3.08K 37.25 USD | $9,776.3 118.28 USD | $10,078.75 121.94 USD | $99.52B 1.2B USD | 30.57 | $321.73 3.89 USD | |
| HEG Limited HEG.BO | $500.85 6.06 USD |
+1.4
|
$96.65B 1.17B USD | $39.65K 479.72 USD | $493.95 5.98 USD | $506.65 6.13 USD | $96.65B 1.17B USD | 83.75 | $5.98 0.07 USD | |
| LEM Holding SA LEHN.SW | $879 1000.11 USD |
+3.29
|
$1B 1.14B USD | $1.52K 1.73K USD | $859 977.36 USD | $883 1004.66 USD | $1B 1.14B USD | 119.10 | $7.38 8.4 USD | |
| Hammond Power HMDPF | $93.75 — |
-0.79
|
$1.12B — | $300 — | $93.75 — | $93.75 — | $1.12B — | 16.98 | $5.52 — | |
| Microvast Holdings, Inc. 2OZA.F | $2.81 3.07 USD |
-4.19
|
$914.86M 1B USD | $2.2K 2.4K USD | $2.81 3.07 USD | $2.83 3.1 USD | $914.86M 1B USD | 0 | -$0.41 -0.4 USD | |
| Volex VLXGF | $5.25 — |
0
|
$960.62M — | $100 — | $3.48 — | $3.48 — | $960.62M — | 20.19 | $0.26 — | |
| Lotte Energy Materials Corporation 020150.KS | $23,200 17.51 USD |
+4.74
|
$1.21T 917.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 917.04M USD | 0 | $0 0 USD | |
| Volex plc 64K.F | $4.24 4.63 USD |
0
|
$791.88M 865.64M USD | $250 273.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $791.88M 865.64M USD | 19.27 | $0.22 0.24 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Nitto Kogyo Corporation 6651.T | $3,255 21.97 USD |
+0.93
|
$123.48B 833.53M USD | $121.8K 822.18 USD | $3,205 21.63 USD | $3,260 22.01 USD | $123.48B 833.53M USD | 10.20 | $318.95 2.15 USD | |
| Plejd AB (publ) 3CA.F | $64.7 70.73 USD |
-2.41
|
$723.26M 790.62M USD | $94 102.75 USD | $64.7 70.73 USD | $64.7 70.73 USD | $723.26M 790.62M USD | 61.03 | $1.06 1.16 USD | |
| Fagerhult Group AB 2F0.F | $4.06 4.44 USD |
+6.01
|
$715.91M 782.58M USD | $1.94K 2.12K USD | $3.73 4.07 USD | $4.06 4.44 USD | $715.91M 782.58M USD | 27.06 | $0.15 0.16 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Kempower Oyj D9C.F | $12.45 13.61 USD |
-0.72
|
$700.03M 765.23M USD | $100 109.31 USD | $12.45 13.61 USD | $12.45 13.61 USD | $700.03M 765.23M USD | 0 | -$0.37 -0.4 USD | |
| Hosiden Corporation 6804.T | $2,215 14.95 USD |
-0.23
|
$112.72B 760.87M USD | $163.9K 1.11K USD | $2,205 14.88 USD | $2,227 15.03 USD | $112.72B 760.87M USD | 12.15 | $182.26 1.23 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,500 64.13 USD |
-0.42
|
$112.39B 758.66M USD | $23.6K 159.31 USD | $9,460 63.86 USD | $9,550 64.47 USD | $112.39B 758.66M USD | 20.11 | $472.23 3.19 USD | |
| Preformed Line Products Company P4L.F | $136 148.67 USD |
0
|
$690.4M 754.7M USD | $0 0 USD | $136 148.67 USD | $143 156.32 USD | $690.4M 754.7M USD | 20.05 | $6.78 7.41 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,500 24.53 USD |
-0.91
|
$985.65B 744M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.65B 744M USD | 0 | $0 0 USD | |
| Hosiden Corporation HOD.F | $12.7 13.88 USD |
+0.79
|
$657.47M 718.7M USD | $111 121.34 USD | $12.7 13.88 USD | $12.7 13.88 USD | $657.47M 718.7M USD | 11.98 | $1.06 1.16 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $71,400 53.9 USD |
+0.85
|
$940.42B 709.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $940.42B 709.86M USD | 0 | $0 0 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,740 32 USD |
-1.04
|
$99.41B 671.04M USD | $135.5K 914.66 USD | $4,710 31.79 USD | $4,820 32.54 USD | $99.41B 671.04M USD | 11.21 | $422.48 2.85 USD | |
| Mersen S.A. 0Q6Q.IL | $21.68 23.69 USD |
-1.92
|
$592.16M 647.31M USD | $4.08K 4.45K USD | $21.75 23.78 USD | $22 24.05 USD | $592.16M 647.31M USD | 6.37 | $3.4 3.72 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27 29.51 USD |
-1.46
|
$579.14M 633.08M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $579.14M 633.08M USD | 10.84 | $2.49 2.72 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.72M 622.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.72M 622.78M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. CBE.F | $21.8 23.83 USD |
+2.35
|
$567.59M 620.45M USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $567.59M 620.45M USD | 9.35 | $2.33 2.55 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $40.5K 3.95K USD | $20.15 1.97 USD | $20.15 1.97 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Varta AG VARTY | $1.25 — |
+495.24
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.74 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,000 49.06 USD |
+0.46
|
$657.47B 496.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $657.47B 496.29M USD | 0 | $0 0 USD | |
| HPL Electric & Power Limited HPL.BO | $617.15 7.47 USD |
+5.14
|
$39.68B 480.1M USD | $62.62K 757.57 USD | $584 7.07 USD | $624.05 7.55 USD | $39.68B 480.1M USD | 42.38 | $14.56 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | $615.4 7.45 USD |
+4.69
|
$39.57B 478.74M USD | $1.16M 13.99K USD | $583.55 7.06 USD | $620 7.5 USD | $39.57B 478.74M USD | 42.20 | $14.58 0.18 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.9 18.47 USD |
-0.59
|
$416.01M 454.76M USD | $199 217.53 USD | $16.9 18.47 USD | $16.9 18.47 USD | $416.01M 454.76M USD | 28.16 | $0.6 0.66 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,075 7.26 USD |
-0.19
|
$67.05B 452.6M USD | $117.8K 795.18 USD | $1,067 7.2 USD | $1,085 7.32 USD | $67.05B 452.6M USD | 7.88 | $136.35 0.92 USD | |
| IDEC Corporation 6652.T | $2,266 15.3 USD |
-1
|
$66.83B 451.13M USD | $103.1K 695.95 USD | $2,245 15.15 USD | $2,280 15.39 USD | $66.83B 451.13M USD | 37.64 | $60.2 0.41 USD | |
| Bharat Bijlee Limited BBL.BO | $3,208.05 38.81 USD |
+3.34
|
$36.26B 438.7M USD | $12.86K 155.58 USD | $3,085 37.32 USD | $3,217.35 38.92 USD | $36.26B 438.7M USD | 27.12 | $118.28 1.43 USD | |
| Bharat Bijlee Limited BBL.NS | $3,204.2 38.77 USD |
+3.23
|
$36.22B 438.17M USD | $111.5K 1.35K USD | $3,083.4 37.3 USD | $3,218 38.93 USD | $36.22B 438.17M USD | 27.09 | $118.26 1.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $189.98 2.3 USD |
+1
|
$33.94B 410.64M USD | $178.94K 2.16K USD | $188.05 2.28 USD | $191.38 2.32 USD | $33.94B 410.64M USD | 37.69 | $5.04 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $189.8 2.3 USD |
+1.01
|
$33.91B 410.25M USD | $11.84K 143.23 USD | $188.05 2.28 USD | $191.2 2.31 USD | $33.91B 410.25M USD | 37.65 | $5.04 0.06 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
-0.76
|
$373.66M 408.46M USD | $1.1K 1.21K USD | $0.26 0.28 USD | $0.26 0.28 USD | $373.66M 408.46M USD | 5.20 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,900 26.33 USD |
-2.38
|
$60.02B 405.18M USD | $155.6K 1.05K USD | $3,870 26.12 USD | $4,005 27.03 USD | $60.02B 405.18M USD | 31.39 | $124.24 0.84 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $667.05 8.07 USD |
+1.61
|
$31.1B 376.28M USD | $1.87K 22.56 USD | $658.2 7.96 USD | $670 8.11 USD | $31.1B 376.28M USD | 46.61 | $14.31 0.17 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $22.2 24.27 USD |
-2.63
|
$343.04M 374.99M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $343.04M 374.99M USD | 30.00 | $0.74 0.81 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,390 22.88 USD |
-0.73
|
$54.73B 369.41M USD | $19.4K 130.96 USD | $3,370 22.75 USD | $3,410 23.02 USD | $54.73B 369.41M USD | 11.31 | $299.5 2.02 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $138 4.38 USD |
+0.36
|
$11.32B 359.84M USD | $142.68K 4.53K USD | $137 4.35 USD | $138.5 4.4 USD | $11.32B 359.84M USD | 11.88 | $11.61 0.37 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $83.4 91.17 USD |
-1.42
|
$318.82M 348.51M USD | $2.53K 2.77K USD | $83.4 91.17 USD | $84.8 92.7 USD | $318.82M 348.51M USD | 15.91 | $5.24 5.73 USD | |
| XP Power Limited 4XP.SG | $10.7 11.7 USD |
+4.9
|
$318.67M 348.35M USD | $0 0 USD | $10.3 11.26 USD | $10.7 11.7 USD | $318.67M 348.35M USD | 0 | -$0.45 -0.4 USD | |
| XP Power XPPLF | $12 — |
0
|
$342.06M — | $100 — | $13.35 — | $13.35 — | $342.06M — | 0 | -$0.55 — | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Universal Cables Limited UNIVCABLES.NS | $784.75 9.49 USD |
-0.63
|
$27.65B 334.53M USD | $15.91K 192.48 USD | $774.6 9.37 USD | $796.45 9.64 USD | $27.65B 334.53M USD | 30.48 | $25.74 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $783.9 9.48 USD |
-0.63
|
$27.65B 334.51M USD | $929 11.24 USD | $773.95 9.36 USD | $848 10.26 USD | $27.65B 334.51M USD | 30.38 | $25.8 0.31 USD | |
| Intellego Technologies AB 7RW.F | $10.24 11.19 USD |
-0.39
|
$304.61M 332.98M USD | $7.5K 8.2K USD | $10.24 11.19 USD | $10.24 11.19 USD | $304.61M 332.98M USD | 28.44 | $0.36 0.39 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,725 25.14 USD |
+4.63
|
$48.53B 327.61M USD | $150.5K 1.02K USD | $3,635 24.54 USD | $3,775 25.48 USD | $48.53B 327.61M USD | 10.89 | $341.76 2.31 USD | |
| Eveready Industries India Limited EVEREADY.BO | $359.25 4.35 USD |
+2.73
|
$26.11B 315.92M USD | $25.47K 308.1 USD | $349.55 4.23 USD | $363.3 4.4 USD | $26.11B 315.92M USD | 31.70 | $11.33 0.14 USD | |
| Eveready Industries India Limited EVEREADY.NS | $358.9 4.34 USD |
+2.59
|
$26.09B 315.61M USD | $717.48K 8.68K USD | $349.5 4.23 USD | $363.9 4.4 USD | $26.09B 315.61M USD | 31.64 | $11.34 0.14 USD | |
| Cosel Co., Ltd. 6905.T | $1,100 7.43 USD |
-1.96
|
$45.25B 305.43M USD | $112.6K 760.08 USD | $1,100 7.43 USD | $1,126 7.6 USD | $45.25B 305.43M USD | 0 | -$2.92 -0.01 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.1 1.62 USD |
0
|
$9.57B 304.12M USD | $49.25K 1.56K USD | $51 1.62 USD | $51.7 1.64 USD | $9.57B 304.12M USD | 12.40 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.8 1.58 USD |
-0.4
|
$9.35B 296.96M USD | $79.21K 2.52K USD | $49.75 1.58 USD | $50 1.59 USD | $9.35B 296.96M USD | 14.35 | $3.47 0.11 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,377.2 16.66 USD |
-0.87
|
$23.64B 285.96M USD | $4.6K 55.69 USD | $1,370.45 16.58 USD | $1,407.35 17.03 USD | $23.64B 285.96M USD | 63.96 | $21.53 0.26 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,376.1 16.65 USD |
-0.99
|
$23.62B 285.73M USD | $55.27K 668.7 USD | $1,368 16.55 USD | $1,411.3 17.07 USD | $23.62B 285.73M USD | 63.88 | $21.54 0.26 USD | |
| Luceco plc 2LC.SG | $1.61 1.76 USD |
-1.23
|
$257.43M 281.4M USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $257.43M 281.4M USD | 14.63 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.67 1.83 USD |
-4.57
|
$253.13M 276.71M USD | $4 4.37 USD | $1.67 1.83 USD | $1.67 1.83 USD | $253.13M 276.71M USD | 15.18 | $0.11 0.12 USD | |
| Ceres Power Holdings plc CFJA.F | $1.16 1.27 USD |
+6.22
|
$252.04M 275.51M USD | $650 710.54 USD | $1.16 1.27 USD | $1.29 1.41 USD | $252.04M 275.51M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power CPWHF | $1.4 — |
+1.45
|
$271.33M — | $5K — | $1.2 — | $1.2 — | $271.33M — | 0 | -$0.2 — | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJ.F | $0.5699 0.62 USD |
+0.89
|
$240.86M 263.3M USD | $5 5.47 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $240.86M 263.3M USD | 0 | -$0.08 -0.08 USD | |
| Ceres Power CRPHY | $0.5 — |
0
|
$259.65M — | $5.24K — | $0.5 — | $0.5 — | $259.65M — | 0 | -$0.1 — | |
| Alfen N.V. 703.DE | $10.86 11.87 USD |
+5.23
|
$236.08M 258.07M USD | $110 120.24 USD | $10.27 11.23 USD | $10.86 11.87 USD | $236.08M 258.07M USD | 0 | -$1.27 -1.3 USD | |
| Lightbridge Corporation N7ON.F | $10.22 11.17 USD |
-0.97
|
$234.86M 256.74M USD | $500 546.57 USD | $9.98 10.91 USD | $10.22 11.17 USD | $234.86M 256.74M USD | 0 | -$0.76 -0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||