Page de résultat 4 pour Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (895)
- {{item.name}}
- Tous secteur
- Produits industriels (895)
Équipement et pièces électriques (895)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellego Technologies AB INT.ST | $114.2 11.15 USD |
-2.06
|
$3.4B 331.6M USD | $632.2K 61.71K USD | $110.6 10.8 USD | $120.2 11.73 USD | $3.4B 331.6M USD | 28.62 | $3.99 0.39 USD | |
| FSP Technology Inc. 3015.TW | $55.3 1.76 USD |
0
|
$10.36B 329.05M USD | $195.37K 6.21K USD | $55.1 1.75 USD | $56 1.78 USD | $10.36B 329.05M USD | 31.78 | $1.74 0.06 USD | |
| Southern Cable Group Berhad 0225.KL | $1.57 0.33 USD |
0
|
$1.54B 326.61M USD | $8.62M 1.83M USD | $1.54 0.33 USD | $1.58 0.34 USD | $1.54B 326.61M USD | 19.62 | $0.08 0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.59 0.64 USD |
-1.5
|
$2.34B 325.93M USD | $11.11M 1.54M USD | $4.56 0.63 USD | $4.68 0.65 USD | $2.34B 325.93M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.87 1.79 USD |
-0.23
|
$2.31B 320.99M USD | $3.23M 449.25K USD | $12.71 1.77 USD | $12.97 1.8 USD | $2.31B 320.99M USD | 21.09 | $0.61 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.64 1.9 USD |
-0.58
|
$2.31B 320.53M USD | $2.2M 306.55K USD | $13.51 1.88 USD | $13.82 1.92 USD | $2.31B 320.53M USD | 454.66 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.98 4.86 USD |
-0.54
|
$2.25B 313.21M USD | $590.3K 82.08K USD | $34.5 4.8 USD | $35.35 4.92 USD | $2.25B 313.21M USD | 24.29 | $1.44 0.2 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.65 0.43 USD |
-1.8
|
$9.28B 294.94M USD | $875.71K 27.83K USD | $13.65 0.43 USD | $13.9 0.44 USD | $9.28B 294.94M USD | 10.18 | $1.34 0.04 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.52 0.35 USD |
0
|
$2.09B 290.78M USD | $18.05M 2.51M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.09B 290.78M USD | 0 | -$0.08 -0.01 USD | |
| Leclanché SA LECN.SW | $0.2399 0.28 USD |
-4.71
|
$248.82M 283.11M USD | $286.15K 325.58K USD | $0.23 0.26 USD | $0.27 0.3 USD | $248.82M 283.11M USD | 0 | -$0.1 -0.1 USD | |
| Lightbridge LTBR | $12.13 — |
+0.08
|
$278.76M — | $1.26M — | $11.65 — | $12.33 — | $278.76M — | 0 | -$0.84 — | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.6 2.03 USD |
-0.95
|
$1.99B 277.33M USD | $1.72M 238.6K USD | $14.49 2.01 USD | $14.74 2.05 USD | $1.99B 277.33M USD | 22.12 | $0.66 0.09 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.77 1.91 USD |
+2.38
|
$1.98B 274.65M USD | $3.03M 420.97K USD | $13.31 1.85 USD | $13.83 1.92 USD | $1.98B 274.65M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.66 3.15 USD |
-0.83
|
$1.96B 272.85M USD | $1.2M 166.31K USD | $22.42 3.12 USD | $22.96 3.19 USD | $1.96B 272.85M USD | 49.26 | $0.46 0.06 USD | |
| GrafTech EAF | $1.05 — |
+11.54
|
$271.02M — | $1.74M — | $0.93 — | $1.06 — | $271.02M — | 0 | -$0.54 — | |
| Phihong Technology Co., Ltd. 2457.TW | $19.95 0.63 USD |
+0.76
|
$8.47B 269.27M USD | $541.49K 17.21K USD | $19.65 0.62 USD | $20 0.64 USD | $8.47B 269.27M USD | 0 | -$0.01 -0.0003 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.45 2.7 USD |
+0.78
|
$1.93B 268.42M USD | $1.54M 214.57K USD | $19.14 2.66 USD | $19.55 2.72 USD | $1.93B 268.42M USD | 0 | -$2.64 -0.3 USD | |
| Zippy Technology Corp. 2420.TW | $53.7 1.71 USD |
+1.9
|
$8.2B 260.47M USD | $257.36K 8.18K USD | $52.9 1.68 USD | $53.8 1.71 USD | $8.2B 260.47M USD | 13.03 | $4.12 0.13 USD | |
| Alfen N.V. ALFEN.AS | $10.78 11.78 USD |
+4.36
|
$237.07M 259.15M USD | $394.77K 431.53K USD | $10.25 11.2 USD | $10.82 11.82 USD | $237.07M 259.15M USD | 0 | -$1.24 -1.3 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.52 3.13 USD |
-0.49
|
$1.86B 258.93M USD | $669.04K 93.03K USD | $22.31 3.1 USD | $22.68 3.15 USD | $1.86B 258.93M USD | 30.43 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.56 2.16 USD |
-1.71
|
$1.81B 251.77M USD | $2.3M 319.54K USD | $15.48 2.15 USD | $15.86 2.21 USD | $1.81B 251.77M USD | 0 | -$0.16 -0.02 USD | |
| Saudi Cable Company 2110.SR | $138.8 37.03 USD |
+0.22
|
$941.58M 251.19M USD | $61.03K 16.28K USD | $137.8 36.76 USD | $140 37.35 USD | $941.58M 251.19M USD | 7.86 | $17.64 4.71 USD | |
| K.S. Terminals Inc. 3003.TW | $48.2 1.53 USD |
-2.03
|
$7.5B 238.4M USD | $225.07K 7.15K USD | $48.2 1.53 USD | $49.1 1.56 USD | $7.5B 238.4M USD | 14.21 | $3.39 0.11 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
+1.85
|
$1.83B 234.51M USD | $155K 19.82K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.89 1.51 USD |
-1.45
|
$1.67B 232.1M USD | $6.13M 852.18K USD | $10.83 1.51 USD | $11.12 1.55 USD | $1.67B 232.1M USD | 0 | -$0.28 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.94 5.39 USD |
-0.1
|
$210.13M 229.7M USD | $12.23K 13.37K USD | $4.84 5.29 USD | $4.95 5.41 USD | $210.13M 229.7M USD | 12.98 | $0.38 0.42 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.73 0.22 USD |
+0.58
|
$1.78B 227.92M USD | $392K 50.12K USD | $1.7 0.22 USD | $1.74 0.22 USD | $1.78B 227.92M USD | 4.67 | $0.37 0.05 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $79.3 2.52 USD |
-0.25
|
$6.92B 219.88M USD | $230.08K 7.31K USD | $78.8 2.5 USD | $79.8 2.54 USD | $6.92B 219.88M USD | 96.70 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.4 1.86 USD |
+0.69
|
$6.91B 219.45M USD | $130.11K 4.13K USD | $58 1.84 USD | $59 1.87 USD | $6.91B 219.45M USD | 10.01 | $5.83 0.19 USD | |
| STL Technology Co., Ltd. 4931.TWO | $102.5 3.26 USD |
+3.02
|
$6.73B 213.81M USD | $31.29M 994.1K USD | $99.9 3.17 USD | $103.5 3.29 USD | $6.73B 213.81M USD | 28.95 | $3.54 0.11 USD | |
| Creative Sensor Inc. 8249.TW | $50.9 1.62 USD |
+1.39
|
$6.72B 213.57M USD | $3.47M 110.26K USD | $50.4 1.6 USD | $53.2 1.69 USD | $6.72B 213.57M USD | 12.47 | $4.08 0.13 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $30.8 0.97 USD |
+10
|
$6.7B 210.37M USD | $2.74M 85.98K USD | $27.98 0.88 USD | $30.8 0.97 USD | $6.7B 210.37M USD | 0 | -$3.24 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.34 1.99 USD |
-0.35
|
$1.5B 208.7M USD | $1.41M 195.96K USD | $14.22 1.98 USD | $14.46 2.01 USD | $1.5B 208.7M USD | 43.45 | $0.33 0.05 USD | |
| Tecogen TGEN | $8.16 — |
-6.53
|
$206.2M — | $449.41K — | $7.82 — | $9.31 — | $206.2M — | 0 | -$0.18 — | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $40.54 1.27 USD |
-9.99
|
$6.33B 198.75M USD | $11.88M 373.13K USD | $40.54 1.27 USD | $45.12 1.42 USD | $6.33B 198.75M USD | 0 | -$0.56 -0.01 USD | |
| Evertop Wire Cable Corporation 1616.TW | $32.2 1.02 USD |
+1.26
|
$6.1B 193.88M USD | $6.65M 211.23K USD | $31.65 1.01 USD | $33.15 1.05 USD | $6.1B 193.88M USD | 12.88 | $2.5 0.08 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.03 0.22 USD |
0
|
$885.01M 188.18M USD | $159.9K 34K USD | $1.01 0.21 USD | $1.04 0.22 USD | $885.01M 188.18M USD | 25.75 | $0.04 0.008 USD | |
| GP Industries Limited G20.SI | $0.5 0.37 USD |
+1.02
|
$237.85M 178.26M USD | $8K 6K USD | $0.5 0.37 USD | $0.5 0.37 USD | $237.85M 178.26M USD | 9.90 | $0.05 0.04 USD | |
| AFC Energy AFGYF | $0.2099 — |
0
|
$178.21M — | $4K — | $0.2 — | $0.2 — | $178.21M — | 0 | -$0.03 — | |
| NOVONIX NVNXF | $0.28 — |
0
|
$175.19M — | $38.39K — | $0.26 — | $0.27 — | $175.19M — | 0 | -$0.14 — | |
| NOVONIX NVX | $1.09 — |
+1.87
|
$173.59M — | $33.86K — | $1.08 — | $1.1 — | $173.59M — | 0 | -$0.57 — | |
| AFC Energy plc QC8.F | $0.17 0.18 USD |
-2.09
|
$154.07M 168.42M USD | $26.5K 28.97K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $154.07M 168.42M USD | 0 | -$0.03 -0.03 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
+1.33
|
$1.31B 167.34M USD | $1.93M 246.26K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.31B 167.34M USD | 38.00 | $0.01 0.001 USD | |
| Young Optics Inc. 3504.TW | $45.2 1.44 USD |
+0.89
|
$5.16B 163.82M USD | $125.38K 3.98K USD | $44.9 1.43 USD | $46.15 1.47 USD | $5.16B 163.82M USD | 0 | -$0.12 -0.003 USD | |
| NOVONIX Limited NVX.AX | $0.39 0.25 USD |
-2.53
|
$245.26M 162.33M USD | $3.31M 2.19M USD | $0.38 0.25 USD | $0.4 0.26 USD | $245.26M 162.33M USD | 0 | -$0.22 -0.1 USD | |
| Tai Sin Electric Limited 500.SI | $0.46 0.34 USD |
+3.37
|
$211.72M 158.68M USD | $585.6K 438.88K USD | $0.45 0.34 USD | $0.46 0.34 USD | $211.72M 158.68M USD | 9.19 | $0.05 0.04 USD | |
| SKS Technologies Group Limited SKS.AX | $2.1 1.39 USD |
-0.94
|
$237.45M 157.16M USD | $225.56K 149.29K USD | $2.06 1.36 USD | $2.19 1.45 USD | $237.45M 157.16M USD | 20.99 | $0.1 0.07 USD | |
| NeoVolta NEOV | $4.55 — |
+10.98
|
$155.27M — | $383.95K — | $4.01 — | $4.61 — | $155.27M — | 0 | -$0.12 — | |
| SYNergy ScienTech Corp. 6558.TW | $50.4 1.6 USD |
0
|
$4.73B 150.2M USD | $10.97M 348.73K USD | $49.75 1.58 USD | $51.5 1.64 USD | $4.73B 150.2M USD | 5040.00 | $0.01 0.0003 USD | |
| Ultralife ULBI | $8.81 — |
+0.69
|
$146.54M — | $40.28K — | $8.75 — | $8.92 — | $146.54M — | 28.41 | $0.31 — | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.4 2.48 USD |
+4.53
|
$1.47B 143.54M USD | $271.75K 26.53K USD | $24.54 2.4 USD | $25.5 2.49 USD | $1.47B 143.54M USD | 0 | -$1.32 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.22 2.43 USD |
-3.48
|
$128.52M 140.49M USD | $2.93K 3.2K USD | $2.22 2.43 USD | $2.33 2.55 USD | $128.52M 140.49M USD | 0 | -$0.11 -0.1 USD | |
| Espey Mfg. & Electronics ESP | $47.39 — |
-0.23
|
$134.18M — | $11.13K — | $47.25 — | $47.99 — | $134.18M — | 17.68 | $2.68 — | |
| Tantalus Systems Holding Inc. GRID.TO | $3.54 2.63 USD |
+0.57
|
$180.66M 134.06M USD | $75.32K 55.89K USD | $3.37 2.5 USD | $3.55 2.63 USD | $180.66M 134.06M USD | 0 | -$0.04 -0.02 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $26.8 0.85 USD |
+1.9
|
$4.16B 132.08M USD | $390.11K 12.4K USD | $26.1 0.83 USD | $26.8 0.85 USD | $4.16B 132.08M USD | 2680.00 | $0.01 0.0003 USD | |
| FuelCell Energy FCEL | $5.74 — |
+2.5
|
$130.82M — | $5.92M — | $5.7 — | $6.32 — | $130.82M — | 0 | -$7.5 — | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $15.85 0.5 USD |
-1.06
|
$3.91B 122.7M USD | $10.95M 344.04K USD | $15.7 0.49 USD | $16.25 0.51 USD | $3.91B 122.7M USD | 0 | -$0.93 -0.02 USD | |
| Elektrotim S.A. ELT.WA | $47.7 12.12 USD |
+1.49
|
$476.19M 121.04M USD | $15.77K 4.01K USD | $46.15 11.73 USD | $48.2 12.25 USD | $476.19M 121.04M USD | 12.68 | $3.76 0.96 USD | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
| Donpon Precision Inc. 3290.TWO | $28.75 0.91 USD |
+1.05
|
$3.71B 117.74M USD | $152.08K 4.83K USD | $28.5 0.91 USD | $29 0.92 USD | $3.71B 117.74M USD | 15.45 | $1.86 0.06 USD | |
| Solteam Incorporation 3484.TWO | $45.3 1.44 USD |
-1.2
|
$3.48B 110.57M USD | $380.74K 12.1K USD | $45.05 1.43 USD | $46.35 1.47 USD | $3.48B 110.57M USD | 11.55 | $3.92 0.12 USD | |
| SKYX Platforms SKYX | $1.03 — |
0
|
$110.12M — | $411K — | $1.01 — | $1.05 — | $110.12M — | 0 | -$0.35 — | |
| Celxpert Energy Corporation 3323.TWO | $34.85 1.11 USD |
-0.14
|
$3.27B 104.04M USD | $2.94M 93.48K USD | $34.55 1.1 USD | $35.5 1.13 USD | $3.27B 104.04M USD | 0 | -$1 -0.03 USD | |
| Ilika ILIKF | $0.53 — |
0
|
$100.5M — | $639 — | $0.4899 — | $0.53 — | $100.5M — | 0 | -$0.03 — | |
| CBAK Energy Technology CBAT | $1.08 — |
-4.42
|
$97.13M — | $170.5K — | $1.07 — | $1.15 — | $97.13M — | 0 | $0 — | |
| Rakon Limited RAK.NZ | $0.67 0.41 USD |
0
|
$153.97M 95.02M USD | $6.03K 3.72K USD | $0.67 0.41 USD | $0.68 0.42 USD | $153.97M 95.02M USD | 0 | -$0.03 -0.01 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.19 0.04 USD |
-3.25
|
$2.78B 88.43M USD | $451.47K 14.35K USD | $1.17 0.04 USD | $1.23 0.04 USD | $2.78B 88.43M USD | 17.00 | $0.07 0.002 USD | |
| W-SCOPE Corporation 6619.T | $231 1.56 USD |
-3.75
|
$12.69B 85.65M USD | $1.12M 7.58K USD | $228 1.54 USD | $240 1.62 USD | $12.69B 85.65M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $71 0.48 USD |
-4.05
|
$12.31B 83.1M USD | $57.67M 389.27K USD | $71 0.48 USD | $79 0.53 USD | $12.31B 83.1M USD | 0 | -$6.58 -0.04 USD | |
| Podak Co., LTD. 3537.TWO | $44.95 1.43 USD |
+0.45
|
$2.53B 80.33M USD | $32.12K 1.02K USD | $44.65 1.42 USD | $45 1.43 USD | $2.53B 80.33M USD | 13.49 | $3.33 0.11 USD | |
| RF Industries RFIL | $7.04 — |
-3.56
|
$75.11M — | $115.64K — | $6.9 — | $7.33 — | $75.11M — | 0 | -$0.14 — | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $37.9 1.2 USD |
-1.3
|
$2.36B 75M USD | $983.12K 31.24K USD | $37.9 1.2 USD | $38.8 1.23 USD | $2.36B 75M USD | 0 | -$1.31 -0.04 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7399 0.09 USD |
0
|
$581.3M 74.33M USD | $72K 9.21K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $581.3M 74.33M USD | 0 | -$0.25 -0.03 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| HG Semiconductor Limited 6908.HK | $0.55 0.07 USD |
0
|
$516.35M 66.02M USD | $1.15M 146.4K USD | $0.54 0.07 USD | $0.56 0.07 USD | $516.35M 66.02M USD | 0 | -$0.22 -0.02 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.53 0.11 USD |
0
|
$307.69M 65.42M USD | $2.07M 440.46K USD | $0.53 0.11 USD | $0.54 0.11 USD | $307.69M 65.42M USD | 17.66 | $0.03 0.006 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.5 0.56 USD |
-0.85
|
$1.86B 59.25M USD | $48.03K 1.53K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1.86B 59.25M USD | 0 | -$3.2 -0.1 USD | |
| IRCE S.p.A. IRC.MI | $2 2.18 USD |
-0.25
|
$53.01M 57.95M USD | $16.12K 17.62K USD | $1.96 2.14 USD | $2 2.19 USD | $53.01M 57.95M USD | 7.98 | $0.25 0.27 USD | |
| Li-S Energy Limited LIS.AX | $0.13 0.09 USD |
+4
|
$86.56M 57.29M USD | $285.35K 188.86K USD | $0.13 0.09 USD | $0.14 0.09 USD | $86.56M 57.29M USD | 0 | -$0.01 -0.006 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.35 0.39 USD |
-0.4
|
$1.72B 54.59M USD | $327.61K 10.41K USD | $11.9 0.38 USD | $12.6 0.4 USD | $1.72B 54.59M USD | 0 | -$0.39 -0.01 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
+1.79
|
$425.23M 54.37M USD | $7.04M 900.15K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| Enlight Corporation 2438.TW | $27.1 0.86 USD |
-1.09
|
$1.69B 53.56M USD | $48.7K 1.55K USD | $27 0.86 USD | $27.5 0.87 USD | $1.69B 53.56M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.7 0.44 USD |
-2.84
|
$1.68B 53.46M USD | $338.68K 10.76K USD | $13.7 0.44 USD | $14.1 0.45 USD | $1.68B 53.46M USD | 18.76 | $0.73 0.02 USD | |
| Ideal Power IPWR | $6.32 — |
+9.34
|
$52.76M — | $83.65K — | $5.78 — | $6.69 — | $52.76M — | 0 | -$1.19 — | |
| C-Tech United Corp. 3625.TWO | $14.85 0.47 USD |
-3.26
|
$1.61B 51.27M USD | $593.68K 18.86K USD | $14.8 0.47 USD | $15.4 0.49 USD | $1.61B 51.27M USD | 0 | -$1.19 -0.03 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.44 USD |
-0.12
|
$46.71M 51.06M USD | $81.5K 89.09K USD | $0.39 0.43 USD | $0.4 0.44 USD | $46.71M 51.06M USD | 0 | -$0.17 -0.1 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.44 0.1 USD |
+1.18
|
$1.79B 50.5M USD | $642.21K 18.07K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.79B 50.5M USD | 18.10 | $0.19 0.005 USD | |
| Mikro MSC Berhad 0112.KL | $0.19 0.04 USD |
-2.56
|
$229.58M 48.82M USD | $100 21.26 USD | $0.19 0.04 USD | $0.19 0.04 USD | $229.58M 48.82M USD | 19.00 | $0.01 0.002 USD | |
| Magnis Energy MNSEF | $0.02 — |
-33.33
|
$43.65M — | $154 — | $0.02999 — | $0.02999 — | $43.65M — | 0 | -$0.01 — | |
| Copartner Technology Corporation 3550.TW | $13.9 0.44 USD |
-1.07
|
$1.22B 38.67M USD | $168.7K 5.36K USD | $13.9 0.44 USD | $14.15 0.45 USD | $1.22B 38.67M USD | 0 | -$2.14 -0.06 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.93 0.03 USD |
+1.09
|
$1.37B 38.52M USD | $1.87M 52.56K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.37B 38.52M USD | 4.04 | $0.23 0.006 USD | |
| Flux Power FLUX | $2.11 — |
-0.94
|
$35.49M — | $88.56K — | $2.04 — | $2.18 — | $35.49M — | 0 | -$0.46 — | |
| Asia Pacific Wire & Cable APWC | $1.65 — |
+1.85
|
$34.02M — | $7.5K — | $1.63 — | $1.66 — | $34.02M — | 9.70 | $0.17 — | |
| Success Transformer Corporation Berhad 7207.KL | $0.65 0.14 USD |
-0.76
|
$153.36M 32.61M USD | $37.1K 7.89K USD | $0.65 0.14 USD | $0.66 0.14 USD | $153.36M 32.61M USD | 9.28 | $0.07 0.01 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| FuelPositive Corporation NHHH.V | $0.08 0.06 USD |
0
|
$41.3M 30.65M USD | $330.4K 245.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.3M 30.65M USD | 0 | -$0.04 -0.02 USD | |
| Pioneer Power PPSI | $2.75 — |
+1.48
|
$30.58M — | $45.37K — | $2.71 — | $2.77 — | $30.58M — | 0 | -$0.34 — | |
| FuelPositive NHHHF | $0.05999 — |
-5.82
|
$30.29M — | $313.75K — | $0.05999 — | $0.05999 — | $30.29M — | 0 | -$0.03 — | |
| Airthings ASA AIRX.OL | $1.21 0.12 USD |
0
|
$315.06M 30.22M USD | $218.95K 21K USD | $1.21 0.12 USD | $1.27 0.12 USD | $315.06M 30.22M USD | 0 | -$1.14 -0.1 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.26 0.04 USD |
+4
|
$194.86M 27.09M USD | $10.37M 1.44M USD | $0.25 0.03 USD | $0.26 0.04 USD | $194.86M 27.09M USD | 0 | -$0.41 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||