Le pays : Corée du Sud Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (48)
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Australie (10)
- L'Autriche (4)
- Belgique (1)
- Brésil (1)
- Canada (12)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (7)
- Allemagne (97)
- Grèce (1)
- Hong Kong (21)
- Inde (93)
- Indonésie (7)
- Israël (3)
- Italie (4)
- Japon (40)
- Malaisie (12)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (48)
- Espagne (1)
- Suriname (3)
- Suède (11)
- Suisse (5)
- Taïwan (67)
- Thaïlande (21)
- Timor-Leste (1)
- Turquie (7)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (25)
- KSE (23)
Produits industriels (48)
- {{item.name}}
- Tous secteur
- Produits industriels (48)
Équipement et pièces électriques (48)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩37,700 28.46 USD |
-4.56
|
₩7T 5.29B USD | ₩3M 2.17K USD | ₩37,650 28.42 USD | ₩40,500 30.57 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,690 8.82 USD |
+1.39
|
₩917B 691.93M USD | ₩11M 8.51K USD | ₩10,900 8.23 USD | ₩12,950 9.78 USD | ₩917B 691.93M USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩553,000 417.42 USD |
+5.94
|
₩44T 32.85B USD | ₩525K 396.38 USD | ₩527,000 397.8 USD | ₩582,000 439.31 USD | ₩44T 32.85B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,081,000 815.98 USD |
-0.55
|
₩39T 29.37B USD | ₩100K 75.79 USD | ₩1,081,000 815.98 USD | ₩1,157,000 873.35 USD | ₩39T 29.37B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩253,500 191.35 USD |
+4.75
|
₩38T 28.47B USD | ₩2M 1.42K USD | ₩252,500 190.6 USD | ₩276,500 208.71 USD | ₩38T 28.47B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,808,000 2874.42 USD |
+3.11
|
₩35T 26.77B USD | ₩53K 39.89 USD | ₩3,806,000 2872.91 USD | ₩4,044,000 3052.56 USD | ₩35T 26.77B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩239,000 180.41 USD |
+1.7
|
₩19T 14.2B USD | ₩9K 6.93 USD | ₩235,000 177.39 USD | ₩255,000 192.48 USD | ₩19T 14.2B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩199,300 150.44 USD |
-1.34
|
₩18T 13.38B USD | ₩148K 111.87 USD | ₩199,200 150.36 USD | ₩210,500 158.89 USD | ₩18T 13.38B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩168,300 127.04 USD |
-2.32
|
₩16T 12.43B USD | ₩404K 305.03 USD | ₩168,200 126.96 USD | ₩175,600 132.55 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩416,000 314.01 USD |
-0.36
|
₩12T 8.71B USD | ₩116K 87.46 USD | ₩415,500 313.63 USD | ₩452,000 341.19 USD | ₩12T 8.71B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩64,200 48.46 USD |
-0.16
|
₩5T 3.82B USD | ₩395K 298.38 USD | ₩62,900 47.48 USD | ₩67,300 50.8 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩83,400 62.95 USD |
-5.23
|
₩4T 3B USD | ₩352K 266.07 USD | ₩83,400 62.95 USD | ₩92,300 69.67 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩50,100 37.82 USD |
-1.96
|
₩3T 1.98B USD | ₩98K 74.13 USD | ₩50,000 37.74 USD | ₩53,400 40.31 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩61,100 46.12 USD |
-6.14
|
₩2T 1.4B USD | ₩147K 110.74 USD | ₩60,800 45.89 USD | ₩69,200 52.23 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩57,300 43.25 USD |
-6.68
|
₩765B 577.44M USD | ₩41K 30.88 USD | ₩56,900 42.95 USD | ₩61,200 46.2 USD | ₩765B 577.44M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩73,400 55.41 USD |
-2
|
₩742B 560.42M USD | ₩9K 6.44 USD | ₩72,800 54.95 USD | ₩75,700 57.14 USD | ₩742B 560.42M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩30,650 23.14 USD |
-2.38
|
₩672B 506.93M USD | ₩60K 45.2 USD | ₩30,400 22.95 USD | ₩32,450 24.49 USD | ₩672B 506.93M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩48,700 36.76 USD |
-1.91
|
₩629B 474.99M USD | ₩36K 27.26 USD | ₩48,500 36.61 USD | ₩50,700 38.27 USD | ₩629B 474.99M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,250 5.47 USD |
-1.63
|
₩572B 431.5M USD | ₩21K 16.15 USD | ₩7,130 5.38 USD | ₩7,500 5.66 USD | ₩572B 431.5M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,790 8.9 USD |
-0.84
|
₩399B 301.19M USD | ₩146K 110.5 USD | ₩11,360 8.57 USD | ₩12,380 9.34 USD | ₩399B 301.19M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,960 5.25 USD |
-3.07
|
₩320B 241.59M USD | ₩85K 64.39 USD | ₩6,930 5.23 USD | ₩7,320 5.53 USD | ₩320B 241.59M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,530 7.95 USD |
-6.07
|
₩276B 208.25M USD | ₩126K 94.95 USD | ₩10,230 7.72 USD | ₩11,210 8.46 USD | ₩276B 208.25M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩17,940 13.54 USD |
+0.45
|
₩239B 180.49M USD | ₩112K 84.72 USD | ₩17,470 13.19 USD | ₩18,780 14.18 USD | ₩239B 180.49M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,800 4.38 USD |
-2.19
|
₩224B 168.81M USD | ₩129K 97.04 USD | ₩5,800 4.38 USD | ₩6,050 4.57 USD | ₩224B 168.81M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,530 3.42 USD |
-4.44
|
₩223B 168.69M USD | ₩477K 359.9 USD | ₩4,460 3.37 USD | ₩4,870 3.68 USD | ₩223B 168.69M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,400 7.1 USD |
-4.28
|
₩209B 157.66M USD | ₩189K 142.6 USD | ₩9,370 7.07 USD | ₩9,990 7.54 USD | ₩209B 157.66M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,300 6.27 USD |
-2.7
|
₩207B 155.92M USD | ₩85K 64.31 USD | ₩8,290 6.26 USD | ₩8,600 6.49 USD | ₩207B 155.92M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩11,710 8.84 USD |
-4.8
|
₩150B 112.92M USD | ₩71K 53.9 USD | ₩11,660 8.8 USD | ₩12,300 9.28 USD | ₩150B 112.92M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,420 5.6 USD |
-4.26
|
₩142B 107.27M USD | ₩152K 114.89 USD | ₩7,400 5.59 USD | ₩7,970 6.02 USD | ₩142B 107.27M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩8,320 6.28 USD |
-5.78
|
₩137B 103.6M USD | ₩74K 55.9 USD | ₩8,270 6.24 USD | ₩9,090 6.86 USD | ₩137B 103.6M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,530 8.7 USD |
-1.54
|
₩137B 103.25M USD | ₩46K 34.54 USD | ₩11,500 8.68 USD | ₩12,010 9.07 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩9,580 7.23 USD |
-4.29
|
₩77B 57.93M USD | ₩127K 95.94 USD | ₩9,490 7.16 USD | ₩10,240 7.73 USD | ₩77B 57.93M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,040 3.8 USD |
-3.63
|
₩73B 54.78M USD | ₩24K 17.78 USD | ₩4,935 3.73 USD | ₩5,190 3.92 USD | ₩73B 54.78M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,370 4.81 USD |
-4.35
|
₩65B 49.09M USD | ₩36K 27.25 USD | ₩6,260 4.73 USD | ₩6,850 5.17 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩4,015 3.03 USD |
-3.72
|
₩58B 43.61M USD | ₩66K 50.06 USD | ₩3,850 2.91 USD | ₩4,170 3.15 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩5,510 4.16 USD |
-18.01
|
₩53B 40.34M USD | ₩1M 933.53 USD | ₩5,460 4.12 USD | ₩7,120 5.37 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,110 3.86 USD |
-5.54
|
₩53B 39.85M USD | ₩14K 10.21 USD | ₩5,110 3.86 USD | ₩5,420 4.09 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩6,590 4.97 USD |
-4.08
|
₩46B 34.72M USD | ₩13K 9.76 USD | ₩6,550 4.94 USD | ₩6,910 5.22 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩11,220 8.47 USD |
-0.71
|
₩38B 28.32M USD | ₩424 0.32 USD | ₩10,950 8.27 USD | ₩11,220 8.47 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩661 0.5 USD |
-5.02
|
₩34B 25.29M USD | ₩60K 45.5 USD | ₩650 0.49 USD | ₩703 0.53 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩504 0.38 USD |
0
|
₩31B 23.21M USD | ₩337K 254.06 USD | ₩489 0.37 USD | ₩519 0.39 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩735 0.55 USD |
+3.81
|
₩31B 23.19M USD | ₩108K 81.51 USD | ₩690 0.52 USD | ₩745 0.56 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,080 3.08 USD |
-6.1
|
₩27B 20.01M USD | ₩7K 5.55 USD | ₩4,055 3.06 USD | ₩4,345 3.28 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩15,330 11.57 USD |
+4.29
|
₩0 0 USD | ₩1M 817.19 USD | ₩13,800 10.42 USD | ₩16,450 12.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩8,750 6.6 USD |
-0.69
|
₩0 0 USD | ₩1K 1.09 USD | ₩8,560 6.46 USD | ₩8,880 6.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}