Le pays : Corée du Sud Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (48)
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Australie (10)
- L'Autriche (4)
- Belgique (1)
- Brésil (1)
- Canada (12)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (7)
- Allemagne (97)
- Grèce (1)
- Hong Kong (21)
- Inde (93)
- Indonésie (7)
- Israël (3)
- Italie (4)
- Japon (40)
- Malaisie (12)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (48)
- Espagne (1)
- Suriname (3)
- Suède (11)
- Suisse (5)
- Taïwan (67)
- Thaïlande (21)
- Timor-Leste (1)
- Turquie (7)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (25)
- KSE (23)
Produits industriels (48)
- {{item.name}}
- Tous secteur
- Produits industriels (48)
Équipement et pièces électriques (48)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩38,250 28.87 USD |
-3.16
|
₩7T 5.36B USD | ₩4M 3.35K USD | ₩36,850 27.82 USD | ₩40,500 30.57 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,100 8.38 USD |
-3.73
|
₩870B 657.01M USD | ₩14M 10.49K USD | ₩10,900 8.23 USD | ₩12,950 9.78 USD | ₩870B 657.01M USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩555,000 418.93 USD |
+6.32
|
₩44T 32.97B USD | ₩1M 837.47 USD | ₩527,000 397.8 USD | ₩582,000 439.31 USD | ₩44T 32.97B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,078,000 813.71 USD |
-0.83
|
₩39T 29.29B USD | ₩211K 159.23 USD | ₩1,040,000 785.03 USD | ₩1,157,000 873.35 USD | ₩39T 29.29B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩259,000 195.5 USD |
+7.02
|
₩39T 29.09B USD | ₩3M 2.19K USD | ₩244,000 184.18 USD | ₩276,500 208.71 USD | ₩39T 29.09B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,855,000 2909.9 USD |
+4.39
|
₩36T 27.1B USD | ₩97K 73.55 USD | ₩3,710,000 2800.44 USD | ₩4,044,000 3052.56 USD | ₩36T 27.1B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩242,500 183.05 USD |
+3.19
|
₩19T 14.4B USD | ₩27K 20.44 USD | ₩232,000 175.12 USD | ₩255,000 192.48 USD | ₩19T 14.4B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩199,500 150.59 USD |
-1.24
|
₩18T 13.39B USD | ₩345K 260.23 USD | ₩192,000 144.93 USD | ₩210,500 158.89 USD | ₩18T 13.39B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩169,400 127.87 USD |
-1.68
|
₩17T 12.51B USD | ₩905K 683.42 USD | ₩164,700 124.32 USD | ₩175,600 132.55 USD | ₩17T 12.51B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩410,000 309.48 USD |
-1.8
|
₩11T 8.58B USD | ₩251K 189.39 USD | ₩395,000 298.16 USD | ₩452,000 341.19 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩65,000 49.06 USD |
+1.09
|
₩5T 3.87B USD | ₩874K 659.38 USD | ₩62,900 47.48 USD | ₩67,300 50.8 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩84,400 63.71 USD |
-4.09
|
₩4T 3.04B USD | ₩593K 447.74 USD | ₩80,400 60.69 USD | ₩92,300 69.67 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩49,200 37.14 USD |
-3.72
|
₩3T 1.94B USD | ₩737K 556.53 USD | ₩48,050 36.27 USD | ₩53,400 40.31 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩61,000 46.05 USD |
-6.3
|
₩2T 1.4B USD | ₩213K 160.44 USD | ₩59,700 45.06 USD | ₩69,200 52.23 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩57,100 43.1 USD |
-7
|
₩762B 575.42M USD | ₩74K 55.94 USD | ₩56,200 42.42 USD | ₩61,200 46.2 USD | ₩762B 575.42M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩72,900 55.03 USD |
-2.67
|
₩737B 556.6M USD | ₩24K 18.38 USD | ₩72,100 54.42 USD | ₩75,700 57.14 USD | ₩737B 556.6M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩31,100 23.48 USD |
-0.96
|
₩681B 514.37M USD | ₩138K 103.81 USD | ₩30,000 22.65 USD | ₩32,450 24.49 USD | ₩681B 514.37M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩49,500 37.36 USD |
-0.3
|
₩640B 482.79M USD | ₩67K 50.72 USD | ₩48,200 36.38 USD | ₩50,700 38.27 USD | ₩640B 482.79M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,370 5.56 USD |
0
|
₩581B 438.65M USD | ₩31K 23.21 USD | ₩7,130 5.38 USD | ₩7,500 5.66 USD | ₩581B 438.65M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,730 8.85 USD |
-1.35
|
₩397B 299.66M USD | ₩272K 205.07 USD | ₩11,360 8.57 USD | ₩12,380 9.34 USD | ₩397B 299.66M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,980 5.27 USD |
-2.79
|
₩321B 242.29M USD | ₩187K 141.01 USD | ₩6,710 5.06 USD | ₩7,320 5.53 USD | ₩321B 242.29M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,570 7.98 USD |
-5.71
|
₩277B 209.04M USD | ₩257K 193.81 USD | ₩10,230 7.72 USD | ₩11,210 8.46 USD | ₩277B 209.04M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩18,000 13.59 USD |
+0.78
|
₩240B 181.09M USD | ₩204K 153.61 USD | ₩17,470 13.19 USD | ₩18,780 14.18 USD | ₩240B 181.09M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,570 3.45 USD |
-3.59
|
₩225B 170.18M USD | ₩744K 561.28 USD | ₩4,445 3.36 USD | ₩4,870 3.68 USD | ₩225B 170.18M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,820 4.39 USD |
-1.85
|
₩224B 169.39M USD | ₩274K 207.01 USD | ₩5,640 4.26 USD | ₩6,050 4.57 USD | ₩224B 169.39M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩9,330 7.04 USD |
-4.99
|
₩207B 156.49M USD | ₩333K 251.57 USD | ₩9,090 6.86 USD | ₩9,990 7.54 USD | ₩207B 156.49M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,230 6.21 USD |
-3.52
|
₩205B 154.6M USD | ₩188K 141.95 USD | ₩7,930 5.99 USD | ₩8,600 6.49 USD | ₩205B 154.6M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩11,700 8.83 USD |
-4.88
|
₩149B 112.83M USD | ₩131K 99.19 USD | ₩11,450 8.64 USD | ₩12,300 9.28 USD | ₩149B 112.83M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,400 5.59 USD |
-4.52
|
₩142B 106.98M USD | ₩264K 198.92 USD | ₩7,210 5.44 USD | ₩7,970 6.02 USD | ₩142B 106.98M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩11,540 8.71 USD |
-1.45
|
₩137B 103.34M USD | ₩96K 72.26 USD | ₩11,250 8.49 USD | ₩12,010 9.07 USD | ₩137B 103.34M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩8,280 6.25 USD |
-6.23
|
₩137B 103.11M USD | ₩158K 119.28 USD | ₩8,050 6.08 USD | ₩9,090 6.86 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩9,520 7.19 USD |
-4.9
|
₩76B 57.56M USD | ₩232K 174.82 USD | ₩9,230 6.97 USD | ₩10,240 7.73 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,030 3.8 USD |
-3.82
|
₩72B 54.67M USD | ₩38K 28.85 USD | ₩4,935 3.73 USD | ₩5,190 3.92 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩6,430 4.85 USD |
-3.45
|
₩66B 49.55M USD | ₩65K 49.43 USD | ₩6,250 4.72 USD | ₩6,850 5.17 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,995 3.02 USD |
-4.2
|
₩57B 43.39M USD | ₩114K 85.95 USD | ₩3,850 2.91 USD | ₩4,170 3.15 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,210 3.93 USD |
-3.7
|
₩54B 40.63M USD | ₩21K 16.11 USD | ₩5,100 3.85 USD | ₩5,420 4.09 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,840 3.65 USD |
-27.98
|
₩47B 35.43M USD | ₩2M 1.43K USD | ₩4,715 3.56 USD | ₩7,120 5.37 USD | ₩47B 35.43M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩6,460 4.88 USD |
-5.97
|
₩45B 34.03M USD | ₩25K 18.76 USD | ₩6,420 4.85 USD | ₩6,910 5.22 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩11,010 8.31 USD |
-2.57
|
₩37B 27.79M USD | ₩693 0.52 USD | ₩10,950 8.27 USD | ₩11,220 8.47 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩697 0.53 USD |
+0.14
|
₩35B 26.66M USD | ₩129K 97.02 USD | ₩645 0.49 USD | ₩703 0.53 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩501 0.38 USD |
-0.6
|
₩31B 23.07M USD | ₩523K 394.89 USD | ₩489 0.37 USD | ₩519 0.39 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩710 0.54 USD |
+0.28
|
₩30B 22.4M USD | ₩208K 157.32 USD | ₩690 0.52 USD | ₩745 0.56 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,215 3.18 USD |
-2.99
|
₩27B 20.67M USD | ₩19K 14.03 USD | ₩3,985 3.01 USD | ₩4,345 3.28 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩14,580 11.01 USD |
-0.82
|
₩0 0 USD | ₩1M 1.03K USD | ₩13,690 10.33 USD | ₩16,450 12.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩8,810 6.65 USD |
0
|
₩0 0 USD | ₩2K 1.88 USD | ₩8,450 6.38 USD | ₩8,880 6.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}