Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (895)
- {{item.name}}
- Tous secteur
- Produits industriels (895)
Équipement et pièces électriques (895)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $244.12 33.94 USD |
-0.59
|
$1.12T 155.51B USD | $6.18M 859.92K USD | $244 33.93 USD | $246.16 34.23 USD | $1.12T 155.51B USD | 19.71 | $12.38 1.72 USD | |
| ABB Ltd ABLZF | $58.3 — |
-0.93
|
$107.26B — | $400 — | $58.3 — | $58.3 — | $107.26B — | 25.79 | $2.26 — | |
| ABB Ltd 0NX2.IL | $47.81 54.4 USD |
-0.32
|
$90.08B 102.49B USD | $1.77K 2.01K USD | $0 0 USD | $0 0 USD | $90.08B 102.49B USD | 29.15 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $557.8 54.45 USD |
+0.14
|
$1.02T 99.52B USD | $239.23K 23.35K USD | $554.8 54.16 USD | $560.2 54.68 USD | $1.02T 99.52B USD | 26.21 | $21.28 2.08 USD | |
| ABB Ltd ABBN.SW | $47.42 53.95 USD |
-0.57
|
$86.67B 98.62B USD | $2.02M 2.3M USD | $47.2 53.7 USD | $47.9 54.5 USD | $86.67B 98.62B USD | 26.05 | $1.82 2.07 USD | |
| ABB Ltd ABBNE.SW | $47.52 54.07 USD |
-1.27
|
$86.06B 97.92B USD | $164K 186.6K USD | $47.25 53.76 USD | $47.89 54.49 USD | $86.06B 97.92B USD | 26.10 | $1.82 2.07 USD | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
+0.39
|
$50.56B 55.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $119.08 — |
+2.12
|
$45.38B — | $6.29M — | $115.7 — | $120.74 — | $45.38B — | 67.65 | $1.76 — | |
| Mitsubishi Electric Corporation MIELY | $41.39 — |
+0.93
|
$42.97B — | $3.13K — | $41.35 — | $42.47 — | $42.97B — | 18.98 | $2.18 — | |
| Mitsubishi Electric Corporation 6503.T | $2,995 20.22 USD |
-1.12
|
$6.2T 41.84B USD | $1.2M 8.11K USD | $2,980 20.12 USD | $3,017 20.37 USD | $6.2T 41.84B USD | 19.23 | $155.69 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $98 2.76 USD |
-1.01
|
$1.22T 34.4B USD | $17.24M 485.06K USD | $97.75 2.75 USD | $102.5 2.88 USD | $1.22T 34.4B USD | 60.86 | $1.61 0.05 USD | |
| Legrand SA LGRDY | $24.82 — |
-1.97
|
$33.79B — | $1.8K — | $24.82 — | $25.11 — | $33.79B — | 24.57 | $1.01 — | |
| Legrand SA 0MW7.IL | $108.98 119.12 USD |
-1.96
|
$30.54B 33.38B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $30.54B 33.38B USD | 26.51 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $108.8 118.93 USD |
-2.11
|
$28.63B 31.3B USD | $719.95K 787K USD | $108.75 118.88 USD | $110.55 120.85 USD | $28.63B 31.3B USD | 24.23 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $62.9 8.75 USD |
+0.72
|
$169.53B 23.57B USD | $6.38M 887.78K USD | $62.22 8.65 USD | $63.09 8.77 USD | $169.53B 23.57B USD | 35.13 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $398.73 — |
+1.92
|
$21.28B — | $604.47K — | $393.02 — | $402.22 — | $21.28B — | 26.45 | $15.07 — | |
| Prysmian S.p.A. PRYMY | $32.2 — |
-0.31
|
$19.08B — | $1.74K — | $32.2 — | $32.6 — | $19.08B — | 23.16 | $1.39 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.31 8.94 USD |
-1.43
|
$133.33B 18.54B USD | $12.91M 1.79M USD | $64.16 8.92 USD | $65.2 9.07 USD | $133.33B 18.54B USD | 10.43 | $6.16 0.86 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.27 61.51 USD |
-1.37
|
$16.92B 18.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.92B 18.5B USD | 23.34 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRY.MI | $56.34 61.59 USD |
-0.35
|
$16.47B 18B USD | $615.62K 672.96K USD | $56.16 61.39 USD | $57.26 62.59 USD | $16.47B 18B USD | 23.47 | $2.4 2.62 USD | |
| Fujikura Ltd. 5803.T | $6,891 46.52 USD |
+1.64
|
$1.9T 12.83B USD | $6.69M 45.15K USD | $6,745 45.53 USD | $6,892 46.52 USD | $1.9T 12.83B USD | 20.86 | $330.19 2.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $683.95 8.27 USD |
-1.46
|
$1.06T 12.82B USD | $1.95M 23.55K USD | $679.1 8.22 USD | $697 8.43 USD | $1.06T 12.82B USD | 107.53 | $6.36 0.08 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49 6.81 USD |
-1.51
|
$88.62B 12.32B USD | $1.3M 180.23K USD | $48.95 6.81 USD | $49.97 6.95 USD | $88.62B 12.32B USD | 20.50 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $42.89 5.96 USD |
+1.49
|
$87.74B 12.2B USD | $19.17M 2.66M USD | $42.23 5.87 USD | $43.96 6.11 USD | $87.74B 12.2B USD | 21.77 | $1.97 0.27 USD | |
| Havells India Limited HAVELLS.NS | $1,535.7 18.58 USD |
+0.46
|
$962.79B 11.65B USD | $253.79K 3.07K USD | $1,528.3 18.49 USD | $1,546.8 18.71 USD | $962.79B 11.65B USD | 65.34 | $23.5 0.28 USD | |
| nVent Electric NVT | $70.47 — |
+0.92
|
$11.6B — | $1.27M — | $69.61 — | $71.52 — | $11.6B — | 48.93 | $1.44 — | |
| Polycab India Limited POLYCAB.NS | $5,989 72.46 USD |
-0.87
|
$908.8B 10.99B USD | $646.56K 7.82K USD | $5,980 72.35 USD | $6,229.5 75.37 USD | $908.8B 10.99B USD | 44.84 | $133.55 1.62 USD | |
| Acuity AYI | $277.43 — |
+2.36
|
$8.57B — | $423.33K — | $272.01 — | $282.92 — | $8.57B — | 20.53 | $13.51 — | |
| TEBA 600089.SS | $11.62 1.62 USD |
-0.43
|
$58.71B 8.16B USD | $4.76M 661.76K USD | $11.61 1.61 USD | $11.68 1.62 USD | $58.71B 8.16B USD | 16.13 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.79 10.26 USD |
-1.1
|
$57.43B 7.98B USD | $808.71K 112.45K USD | $73.33 10.2 USD | $74.69 10.39 USD | $57.43B 7.98B USD | 26.93 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.41 3.67 USD |
+1.65
|
$47.64B 6.62B USD | $65.45M 9.1M USD | $25.88 3.6 USD | $27.25 3.79 USD | $47.64B 6.62B USD | 37.72 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.04 3.06 USD |
-0.18
|
$47.36B 6.59B USD | $2.38M 331.33K USD | $21.91 3.05 USD | $22.16 3.08 USD | $47.36B 6.59B USD | 11.91 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.64 1.9 USD |
-1.52
|
$46.55B 6.47B USD | $12.68M 1.76M USD | $13.61 1.89 USD | $13.84 1.92 USD | $46.55B 6.47B USD | 16.43 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.04 — |
+0.45
|
$6.43B — | $465 — | $11.01 — | $11.04 — | $6.43B — | 9.94 | $1.11 — | |
| Huagong Tech Company Limited 000988.SZ | $44.6 6.2 USD |
-0.31
|
$44.85B 6.24B USD | $5.4M 750.81K USD | $44.45 6.18 USD | $45.1 6.27 USD | $44.85B 6.24B USD | 33.53 | $1.33 0.18 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,378 43.05 USD |
-0.9
|
$910.96B 6.15B USD | $135.7K 916.01 USD | $6,356 42.9 USD | $6,458 43.59 USD | $910.96B 6.15B USD | 9.91 | $642.96 4.34 USD | |
| YASKAWA Electric Corporation YASKY | $45.19 — |
+0.02
|
$5.89B — | $26.8K — | $45.11 — | $45.36 — | $5.89B — | 14.81 | $3.05 — | |
| YASKAWA Electric Corporation 6506.T | $3,214 21.7 USD |
-2.25
|
$833.54B 5.63B USD | $743.9K 5.02K USD | $3,202 21.61 USD | $3,270 22.07 USD | $833.54B 5.63B USD | 14.72 | $218.32 1.47 USD | |
| Nexans S.A. 0IGF.IL | $99.65 108.93 USD |
-2.45
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 25.55 | $3.9 4.26 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $583 18.52 USD |
-2.02
|
$167.42B 5.32B USD | $7.8M 247.89K USD | $579 18.4 USD | $612 19.45 USD | $167.42B 5.32B USD | 36.82 | $15.83 0.5 USD | |
| Bloom Energy BE | $21.5 — |
+0.75
|
$4.99B — | $5.14M — | $20.93 — | $21.77 — | $4.99B — | 1075.00 | $0.02 — | |
| Advanced Energy Industries AEIS | $128.97 — |
+3.56
|
$4.86B — | $756.78K — | $124.2 — | $129.54 — | $4.86B — | 64.80 | $1.99 — | |
| Nexans S.A. NEX.PA | $99.7 108.99 USD |
-2.16
|
$4.39B 4.8B USD | $77.1K 84.28K USD | $99.35 108.6 USD | $101.9 111.39 USD | $4.39B 4.8B USD | 16.08 | $6.2 6.78 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.1 6.97 USD |
+0.8
|
$34.45B 4.79B USD | $1.98M 275.47K USD | $49.46 6.88 USD | $50.88 7.07 USD | $34.45B 4.79B USD | 33.39 | $1.5 0.21 USD | |
| SUNWODA 300207.SZ | $18.58 2.58 USD |
+0.11
|
$34.3B 4.77B USD | $15.14M 2.11M USD | $18.4 2.56 USD | $18.87 2.62 USD | $34.3B 4.77B USD | 22.38 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.31 6.02 USD |
+0.37
|
$34.24B 4.76B USD | $2.42M 336.26K USD | $43.03 5.98 USD | $43.55 6.06 USD | $34.24B 4.76B USD | 31.15 | $1.39 0.19 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.09 0.85 USD |
-0.81
|
$31.22B 4.34B USD | $21.63M 3.01M USD | $6.08 0.85 USD | $6.14 0.85 USD | $31.22B 4.34B USD | 26.47 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.57 3 USD |
-0.92
|
$30.44B 4.23B USD | $2.78M 386.3K USD | $21.55 3 USD | $21.85 3.04 USD | $30.44B 4.23B USD | 12.76 | $1.69 0.23 USD | |
| KEI Industries Limited KEI.NS | $3,590.7 43.44 USD |
-0.61
|
$345.02B 4.17B USD | $1.05M 12.74K USD | $3,575.6 43.26 USD | $3,674.8 44.46 USD | $345.02B 4.17B USD | 47.62 | $75.4 0.91 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.69 3.29 USD |
+0.13
|
$29.85B 4.15B USD | $65.43M 9.1M USD | $23.61 3.28 USD | $24.46 3.4 USD | $29.85B 4.15B USD | 32.45 | $0.73 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.83 3.17 USD |
+2.1
|
$29.74B 4.13B USD | $35.29M 4.91M USD | $22.37 3.11 USD | $23.06 3.21 USD | $29.74B 4.13B USD | 35.12 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.95 0.69 USD |
-1
|
$28.31B 3.94B USD | $6.4M 890.2K USD | $4.93 0.69 USD | $5 0.7 USD | $28.31B 3.94B USD | 15.96 | $0.31 0.04 USD | |
| NKT A/S NKT.CO | $493.8 72.4 USD |
-5.13
|
$26.39B 3.87B USD | $436.91K 64.06K USD | $480 70.38 USD | $523 76.68 USD | $26.39B 3.87B USD | 15.03 | $32.84 4.82 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,295 41.15 USD |
-3.7
|
$113.59B 3.61B USD | $84.21K 2.68K USD | $1,295 41.15 USD | $1,345 42.74 USD | $113.59B 3.61B USD | 26.16 | $49.5 1.57 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $104.36 14.51 USD |
+4.13
|
$25.07B 3.49B USD | $7.38M 1.03M USD | $99.11 13.78 USD | $105.84 14.72 USD | $25.07B 3.49B USD | 111.02 | $0.94 0.13 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.1 7.94 USD |
+2.83
|
$23.92B 3.33B USD | $6.24M 867.41K USD | $55.13 7.67 USD | $57.37 7.98 USD | $23.92B 3.33B USD | 300.52 | $0.19 0.03 USD | |
| Signify N.V. 0RHI.IL | $22.56 24.66 USD |
-1.23
|
$3.03B 3.32B USD | $2.05K 2.24K USD | $0 0 USD | $0 0 USD | $3.03B 3.32B USD | 11.62 | $1.94 2.12 USD | |
| TGOOD 300001.SZ | $22.51 3.13 USD |
-2
|
$23.76B 3.3B USD | $4.41M 612.71K USD | $22.5 3.13 USD | $22.92 3.19 USD | $23.76B 3.3B USD | 25.29 | $0.89 0.12 USD | |
| EnerSys ENS | $83.58 — |
-0.46
|
$3.29B — | $404.49K — | $83.51 — | $84.87 — | $3.29B — | 9.33 | $8.95 — | |
| Furukawa Electric Co., Ltd. 5801.T | $6,867 46.35 USD |
-0.19
|
$483.94B 3.27B USD | $813.4K 5.49K USD | $6,775 45.73 USD | $6,875 46.41 USD | $483.94B 3.27B USD | 14.50 | $473.34 3.2 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $54.68 7.6 USD |
+1.05
|
$23.01B 3.2B USD | $5.31M 738.07K USD | $53.74 7.47 USD | $56.99 7.92 USD | $23.01B 3.2B USD | 45.56 | $1.2 0.17 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.03 3.06 USD |
-1.34
|
$22.97B 3.19B USD | $3.19M 443.02K USD | $21.99 3.06 USD | $22.42 3.12 USD | $22.97B 3.19B USD | 19.49 | $1.13 0.16 USD | |
| Signify N.V. LIGHT.AS | $22.72 24.84 USD |
+0.35
|
$2.84B 3.1B USD | $658.3K 719.61K USD | $22.54 24.64 USD | $22.83 24.96 USD | $2.84B 3.1B USD | 8.23 | $2.76 3.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $182.5 5.8 USD |
-2.41
|
$95.08B 3.02B USD | $2.89M 91.76K USD | $182.5 5.8 USD | $189 6.01 USD | $95.08B 3.02B USD | 31.09 | $5.87 0.19 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.81 7.48 USD |
-1.68
|
$21.49B 2.99B USD | $3.03M 421.18K USD | $53.81 7.48 USD | $54.81 7.62 USD | $21.49B 2.99B USD | 24.57 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.97 2.92 USD |
-1.18
|
$21.36B 2.97B USD | $4.42M 614.11K USD | $20.96 2.91 USD | $21.19 2.95 USD | $21.36B 2.97B USD | 19.59 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.17 5.72 USD |
+0.12
|
$21.22B 2.95B USD | $5.17M 719.16K USD | $41.03 5.7 USD | $42.15 5.86 USD | $21.22B 2.95B USD | 61.44 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.01 6.54 USD |
+0.45
|
$21.2B 2.95B USD | $469.5K 65.28K USD | $46.57 6.48 USD | $47.11 6.55 USD | $21.2B 2.95B USD | 38.85 | $1.21 0.17 USD | |
| Hayward HAYW | $13.5 — |
-0.15
|
$2.92B — | $1.25M — | $13.48 — | $13.8 — | $2.92B — | 24.10 | $0.56 — | |
| EASPRING TECH 300073.SZ | $41.01 5.7 USD |
+1.08
|
$20.77B 2.89B USD | $8.92M 1.24M USD | $40.32 5.61 USD | $41.48 5.77 USD | $20.77B 2.89B USD | 44.09 | $0.93 0.13 USD | |
| PINGGAO ELEC 600312.SS | $15.02 2.09 USD |
-0.6
|
$20.38B 2.83B USD | $4.68M 650.47K USD | $15 2.09 USD | $15.11 2.1 USD | $20.38B 2.83B USD | 17.67 | $0.85 0.12 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.22 9.07 USD |
-0.66
|
$18.98B 2.64B USD | $11M 1.53M USD | $64.58 8.98 USD | $66.91 9.3 USD | $18.98B 2.64B USD | 116.46 | $0.56 0.08 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $939 29.84 USD |
-0.95
|
$80.21B 2.55B USD | $421.51K 13.39K USD | $933 29.65 USD | $952 30.25 USD | $80.21B 2.55B USD | 31.64 | $29.67 0.94 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.48 8.83 USD |
+0.47
|
$17.88B 2.49B USD | $3.88M 538.85K USD | $62.61 8.71 USD | $64.03 8.9 USD | $17.88B 2.49B USD | 61.03 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.94 4.3 USD |
-0.39
|
$17.47B 2.43B USD | $863.64K 120.08K USD | $30.88 4.29 USD | $31.32 4.35 USD | $17.47B 2.43B USD | 45.50 | $0.68 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $37.74 5.25 USD |
+4.92
|
$16.87B 2.35B USD | $11.78M 1.64M USD | $35.49 4.93 USD | $38.26 5.32 USD | $16.87B 2.35B USD | 53.15 | $0.71 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.59 1.06 USD |
-4.05
|
$16.31B 2.27B USD | $162.4M 22.58M USD | $7.51 1.04 USD | $8.52 1.18 USD | $16.31B 2.27B USD | 28.11 | $0.27 0.04 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $384 12.2 USD |
-0.78
|
$71.03B 2.26B USD | $172.42K 5.48K USD | $383 12.17 USD | $390.5 12.41 USD | $71.03B 2.26B USD | 12.46 | $30.81 0.98 USD | |
| Atkore ATKR | $66.69 — |
+0.18
|
$2.24B — | $371.92K — | $66.45 — | $68.78 — | $2.24B — | 12.55 | $5.31 — | |
| Electrical Industries Company 1303.SR | $7.23 1.93 USD |
-3.6
|
$8.34B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34B 2.23B USD | 18.07 | $0.4 0.11 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.82 2.62 USD |
+0.64
|
$16.01B 2.23B USD | $9.3M 1.29M USD | $18.61 2.59 USD | $19.2 2.67 USD | $16.01B 2.23B USD | 23.82 | $0.79 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.94 1.94 USD |
+0.58
|
$15.78B 2.19B USD | $12.29M 1.71M USD | $13.86 1.93 USD | $14.42 2.01 USD | $15.78B 2.19B USD | 39.82 | $0.35 0.05 USD | |
| Powell Industries POWL | $178.93 — |
-1.08
|
$2.18B — | $265.72K — | $177.06 — | $182.73 — | $2.18B — | 12.70 | $14.08 — | |
| Cenergy Holdings SA CENER.AT | $8.98 9.82 USD |
-2.18
|
$1.96B 2.15B USD | $229.05K 250.38K USD | $8.92 9.75 USD | $9.27 10.13 USD | $1.96B 2.15B USD | 12.47 | $0.72 0.79 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.45 1.04 USD |
-0.67
|
$14.33B 1.99B USD | $15.6M 2.17M USD | $7.44 1.03 USD | $7.59 1.06 USD | $14.33B 1.99B USD | 53.21 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.32 1.43 USD |
-0.96
|
$13.84B 1.92B USD | $8.45M 1.17M USD | $10.31 1.43 USD | $10.5 1.46 USD | $13.84B 1.92B USD | 19.47 | $0.53 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $53.25 7.4 USD |
+2.56
|
$13.82B 1.92B USD | $7.77M 1.08M USD | $51.78 7.2 USD | $53.88 7.49 USD | $13.82B 1.92B USD | 81.92 | $0.65 0.09 USD | |
| LEADSHINE 002979.SZ | $43.93 6.11 USD |
+1.27
|
$13.51B 1.88B USD | $3.88M 539.71K USD | $42.85 5.96 USD | $44.35 6.17 USD | $13.51B 1.88B USD | 68.64 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.18 2.25 USD |
-1.4
|
$13.48B 1.87B USD | $3.99M 554.94K USD | $16.15 2.25 USD | $16.41 2.28 USD | $13.48B 1.87B USD | 17.21 | $0.94 0.13 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.29 1.85 USD |
+0.91
|
$13.48B 1.87B USD | $17.31M 2.41M USD | $13.06 1.82 USD | $13.34 1.85 USD | $13.48B 1.87B USD | 37.97 | $0.35 0.05 USD | |
| NARADA POWER 300068.SZ | $14.74 2.05 USD |
0
|
$13.24B 1.84B USD | $25.22M 3.51M USD | $14.59 2.03 USD | $15.1 2.1 USD | $13.24B 1.84B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.05 3.62 USD |
+0.54
|
$13.11B 1.82B USD | $10.7M 1.49M USD | $25.65 3.57 USD | $26.62 3.7 USD | $13.11B 1.82B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $122.19 16.99 USD |
+6.83
|
$13.02B 1.81B USD | $4.64M 645.05K USD | $118 16.41 USD | $124 17.24 USD | $13.02B 1.81B USD | 42.87 | $2.85 0.4 USD | |
| Landis+Gyr Group AG LAND.SW | $55.2 62.81 USD |
-0.72
|
$1.59B 1.81B USD | $69.05K 78.57K USD | $55.1 62.69 USD | $55.9 63.6 USD | $1.59B 1.81B USD | 0 | -$2.41 -2.7 USD | |
| TIME INTERCON 1729.HK | $7.2 0.92 USD |
+0.56
|
$14.06B 1.8B USD | $2.14M 273.75K USD | $7.08 0.91 USD | $7.27 0.93 USD | $14.06B 1.8B USD | 31.30 | $0.23 0.03 USD | |
| Finolex Cables Limited FINCABLES.NS | $961.85 11.64 USD |
+0.39
|
$147.1B 1.78B USD | $254.99K 3.08K USD | $954.6 11.55 USD | $971.5 11.75 USD | $147.1B 1.78B USD | 21.01 | $45.78 0.55 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.87 3.04 USD |
+0.37
|
$12.73B 1.77B USD | $2.49M 346.57K USD | $21.69 3.02 USD | $22.2 3.09 USD | $12.73B 1.77B USD | 33.13 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.93 3.61 USD |
-0.92
|
$12.61B 1.75B USD | $1.13M 156.74K USD | $25.89 3.6 USD | $26.14 3.63 USD | $12.61B 1.75B USD | 13.57 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $97.7 13.58 USD |
-1.29
|
$12.12B 1.69B USD | $388.41K 54.01K USD | $97.53 13.56 USD | $99.93 13.89 USD | $12.12B 1.69B USD | 45.02 | $2.17 0.3 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.08 0.98 USD |
+2.91
|
$12.08B 1.68B USD | $36.05M 5.01M USD | $6.88 0.96 USD | $7.24 1.01 USD | $12.08B 1.68B USD | 0 | -$0.2 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||