Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (93)
- Australie (10)
- L'Autriche (4)
- Belgique (1)
- Brésil (1)
- Canada (12)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (7)
- Allemagne (97)
- Grèce (1)
- Hong Kong (21)
- Inde (93)
- Indonésie (7)
- Israël (3)
- Italie (4)
- Japon (40)
- Malaisie (12)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (48)
- Espagne (1)
- Suriname (3)
- Suède (11)
- Suisse (5)
- Taïwan (67)
- Thaïlande (21)
- Timor-Leste (1)
- Turquie (7)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Produits industriels (836)
- {{item.name}}
- Tous secteur
- Produits industriels (836)
Équipement et pièces électriques (836)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥395.32 58.33 USD |
+3.43
|
CN¥1.83T 269.86B USD | CN¥26.03M 3.84M USD | CN¥383.30 56.55 USD | CN¥398.55 58.8 USD | CN¥1.83T 269.86B USD | 22.53 | CN¥17.54 2.59 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 80.35 100.78 USD |
0
|
CHF 151.38B 189.87B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 151.38B 189.87B USD | 48.99 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 81.14 101.77 USD |
+1.25
|
CHF 148.10B 185.76B USD | CHF 17.92K 22.48K USD | CHF 80.46 100.92 USD | CHF 81.64 102.4 USD | CHF 148.10B 185.76B USD | 38.27 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 81.28 101.94 USD |
+2.11
|
CHF 147.53B 185.03B USD | CHF 2.36M 2.96M USD | CHF 79.82 100.11 USD | CHF 81.78 102.57 USD | CHF 147.53B 185.03B USD | 38.33 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABLZF
US
|
$101.05 — |
-2.27
|
$183.41B — | $200.00 — | $99.00 — | $99.40 — | $183.41B — | 37.98 | $2.66 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 966.20 94.31 USD |
+2.09
|
SEK 1.75T 171.18B USD | SEK 606.97K 59.25K USD | SEK 948.60 92.6 USD | SEK 974.80 95.15 USD | SEK 1.75T 171.18B USD | 38.15 | SEK 25.32 2.47 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 361.00 10.16 USD |
+0.84
|
THB 4.50T 126.7B USD | THB 10.14M 285.21K USD | THB 360.00 10.13 USD | THB 368.00 10.35 USD | THB 4.50T 126.7B USD | 157.64 | THB 2.29 0.06 USD | ||
Vertiv
VRT
US
|
$297.88 — |
+6.01
|
$114.42B — | $5.00M — | $283.40 — | $298.66 — | $114.42B — | 74.65 | $3.99 — | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,578 37.65 USD |
+2.42
|
¥11T 77.05B USD | ¥5M 36.84K USD | ¥5,455 36.82 USD | ¥5,661 38.21 USD | ¥11T 77.05B USD | 28.13 | ¥198 1.34 USD | ||
|
Mitsubishi Electric
MIELF
US
|
$35.57 — |
+2.6
|
$72.78B — | $486.00 — | $38.85 — | $38.85 — | $72.78B — | 28.68 | $1.24 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$69.68 — |
-3.02
|
$71.30B — | $27.18K — | $67.53 — | $69.83 — | $71.30B — | 28.21 | $2.47 — | ||
|
Bloom Energy
BE
US
|
$248.88 — |
+6.25
|
$70.79B — | $8.82M — | $232.89 — | $252.82 — | $70.79B — | 0 | -$0.05 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$85.35 — |
+3.07
|
$49.89B — | $12.53K — | $81.01 — | $84.96 — | $49.89B — | 31.49 | $2.71 — | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€143.65 165.82 USD |
+5.59
|
€43.20B 49.87B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €43.20B 49.87B USD | 59.60 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€142.95 165.01 USD |
+4.88
|
€41.78B 48.22B USD | €1.03M 1.19M USD | €135.80 156.76 USD | €144.05 166.28 USD | €41.78B 48.22B USD | 30.41 | €4.70 5.43 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥153.95 22.71 USD |
+4.91
|
CN¥319.17B 47.09B USD | CN¥54.72M 8.07M USD | CN¥146.28 21.58 USD | CN¥155.12 22.89 USD | CN¥319.17B 47.09B USD | 26.54 | CN¥5.80 0.86 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€134.28 155 USD |
-1.16
|
€37.63B 43.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.63B 43.44B USD | 32.67 | €4.11 4.74 USD | ||
|
Legrand SA
LGRDY
US
|
$31.70 — |
-1
|
$41.43B — | $4.61K — | $30.71 — | $31.70 — | $41.43B — | 28.30 | $1.12 — | ||
Legrand SA
LR.PA
FR
|
€133.75 154.39 USD |
-1.94
|
€34.96B 40.36B USD | €771.10K 890.11K USD | €132.70 153.18 USD | €135.00 155.84 USD | €34.96B 40.36B USD | 27.52 | €4.86 5.61 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$42.35 8.58 USD |
-0.09
|
R$177.69B 36.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.69B 36.02B USD | 28.23 | R$1.50 0.3 USD | ||
|
WEG
WEGZY
US
|
$8.14 — |
-3.67
|
$34.15B — | $7.81K — | $8.04 — | $8.33 — | $34.15B — | 28.06 | $0.29 — | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.69 10.14 USD |
-0.75
|
CN¥185.99B 27.44B USD | CN¥31.19M 4.6M USD | CN¥68.23 10.07 USD | CN¥70.66 10.43 USD | CN¥185.99B 27.44B USD | 39.70 | CN¥1.73 0.26 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€75.00 86.58 USD |
+8.07
|
€23.61B 27.25B USD | €4.38K 5.05K USD | €69.20 79.88 USD | €75.00 86.58 USD | €23.61B 27.25B USD | 0 | -€1.36 -1.5 USD | ||
|
nVent Electric
NVT
US
|
$164.52 — |
+4.93
|
$26.61B — | $1.58M — | $159.69 — | $165.65 — | $26.61B — | 55.95 | $2.94 — | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥50.09 7.39 USD |
+1.66
|
CN¥170.95B 25.22B USD | CN¥247.47M 36.51M USD | CN¥48.75 7.19 USD | CN¥52.20 7.7 USD | CN¥170.95B 25.22B USD | 53.28 | CN¥0.94 0.14 USD | ||
|
Hubbell Incorporated
HUBB
US
|
$469.32 — |
+0.37
|
$24.80B — | $792.11K — | $465.37 — | $474.14 — | $24.80B — | 27.70 | $16.94 — | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥152.61 22.52 USD |
+1.57
|
CN¥153.45B 22.64B USD | CN¥37.19M 5.49M USD | CN¥151.50 22.35 USD | CN¥155.58 22.96 USD | CN¥153.45B 22.64B USD | 89.77 | CN¥1.70 0.25 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥43,390 292.89 USD |
+6.4
|
¥3T 20.61B USD | ¥3M 16.97K USD | ¥40,870 275.88 USD | ¥43,780 295.53 USD | ¥3T 20.61B USD | 42.05 | ¥1K 6.96 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥175.26 25.86 USD |
+1.9
|
CN¥137.13B 20.23B USD | CN¥5.98M 882.82K USD | CN¥171.15 25.25 USD | CN¥176.82 26.09 USD | CN¥137.13B 20.23B USD | 42.23 | CN¥4.15 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥105.70 15.6 USD |
+4.45
|
CN¥134.57B 19.85B USD | CN¥14.62M 2.16M USD | CN¥100.57 14.84 USD | CN¥105.91 15.63 USD | CN¥134.57B 19.85B USD | 36.70 | CN¥2.88 0.42 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥58.10 8.57 USD |
+5.44
|
CN¥126.27B 18.63B USD | CN¥42.98M 6.34M USD | CN¥55.30 8.16 USD | CN¥58.63 8.65 USD | CN¥126.27B 18.63B USD | 27.66 | CN¥2.10 0.31 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.31 3.44 USD |
+2.46
|
CN¥117.78B 17.38B USD | CN¥80.99M 11.95M USD | CN¥22.70 3.35 USD | CN¥23.39 3.45 USD | CN¥117.78B 17.38B USD | 19.42 | CN¥1.20 0.18 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹906.80 10.97 USD |
+0.6
|
₹1.43T 17.28B USD | ₹807.09K 9.76K USD | ₹897.50 10.86 USD | ₹919.00 11.12 USD | ₹1.43T 17.28B USD | 118.38 | ₹7.66 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,453.50 114.37 USD |
+0.87
|
₹1.42T 17.22B USD | ₹37.98K 459.46 USD | ₹9,426.50 114.04 USD | ₹9,560.00 115.66 USD | ₹1.42T 17.22B USD | 53.36 | ₹177.14 2.14 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,330.00 74.04 USD |
+7.87
|
NT$454.53B 14.44B USD | NT$3.38M 107.44K USD | NT$2,235.00 71.02 USD | NT$2,345.00 74.51 USD | NT$454.53B 14.44B USD | 50.41 | NT$46.22 1.47 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$340.40 — |
+10.46
|
$13.62B — | $780.73K — | $319.31 — | $340.85 — | $13.62B — | 70.91 | $4.80 — | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,630 92.01 USD |
+2.44
|
¥2T 13.58B USD | ¥578K 3.9K USD | ¥13,350 90.12 USD | ¥13,905 93.86 USD | ¥2T 13.58B USD | 20.48 | ¥665 4.49 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.41 — |
+0.61
|
$12.64B — | $4.62K — | $20.80 — | $21.41 — | $12.64B — | 20.58 | $1.04 — | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥108.24 15.97 USD |
+9.44
|
CN¥85.64B 12.64B USD | CN¥26.99M 3.98M USD | CN¥100.30 14.8 USD | CN¥113.54 16.75 USD | CN¥85.64B 12.64B USD | 212.23 | CN¥0.51 0.08 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥138.90 20.49 USD |
-0.37
|
CN¥80.81B 11.92B USD | CN¥18.71M 2.76M USD | CN¥138.68 20.46 USD | CN¥144.61 21.34 USD | CN¥80.81B 11.92B USD | 534.23 | CN¥0.26 0.04 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥6,431 43.41 USD |
+6.9
|
¥2T 11.26B USD | ¥4M 27.14K USD | ¥6,281 42.4 USD | ¥6,508 43.93 USD | ¥2T 11.26B USD | 47.30 | ¥136 0.92 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.97 5.9 USD |
-1.28
|
CN¥72.26B 10.66B USD | CN¥5.21M 768.7K USD | CN¥39.50 5.83 USD | CN¥40.74 6.01 USD | CN¥72.26B 10.66B USD | 17.30 | CN¥2.31 0.34 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.45 4.79 USD |
+10
|
CN¥72.02B 10.63B USD | CN¥160.85M 23.73M USD | CN¥29.00 4.28 USD | CN¥32.45 4.79 USD | CN¥72.02B 10.63B USD | 649.00 | CN¥0.05 0.007 USD | ||
|
Powell Industries
POWL
US
|
$290.50 — |
+10.73
|
$10.58B — | $569.67K — | $268.12 — | $293.27 — | $10.58B — | 56.73 | $5.12 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.68 2.02 USD |
+1.63
|
CN¥70.12B 10.35B USD | CN¥73.86M 10.9M USD | CN¥13.38 1.97 USD | CN¥13.79 2.03 USD | CN¥70.12B 10.35B USD | 52.61 | CN¥0.26 0.04 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$77.55 — |
-0.95
|
$10.06B — | $2.30K — | $73.96 — | $77.68 — | $10.06B — | 45.88 | $1.69 — | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥229.51 33.86 USD |
+2
|
CN¥67.63B 9.98B USD | CN¥9.63M 1.42M USD | CN¥223.60 32.99 USD | CN¥233.48 34.45 USD | CN¥67.63B 9.98B USD | 182.15 | CN¥1.26 0.19 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 295.00 9.26 USD |
+3.51
|
TRY 294.41B 9.25B USD | TRY 52.02M 1.63M USD | TRY 278.00 8.73 USD | TRY 296.75 9.32 USD | TRY 294.41B 9.25B USD | 35.45 | TRY 8.32 0.26 USD | ||
Acuity
AYI
US
|
$288.60 — |
+2.93
|
$8.75B — | $217.43K — | $279.91 — | $289.32 — | $8.75B — | 21.14 | $13.65 — | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.58 4.07 USD |
+3.3
|
CN¥59.27B 8.74B USD | CN¥21.14M 3.12M USD | CN¥26.70 3.94 USD | CN¥27.76 4.1 USD | CN¥59.27B 8.74B USD | 12.88 | CN¥2.14 0.32 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,148.60 13.9 USD |
+1.74
|
₹720.47B 8.72B USD | ₹105.29K 1.27K USD | ₹1,142.10 13.82 USD | ₹1,154.20 13.96 USD | ₹720.47B 8.72B USD | 42.57 | ₹26.98 0.33 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥421.00 62.12 USD |
+2.46
|
CN¥58.63B 8.65B USD | CN¥3.45M 509.36K USD | CN¥411.00 60.64 USD | CN¥433.18 63.91 USD | CN¥58.63B 8.65B USD | 218.13 | CN¥1.93 0.28 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€146.65 169.28 USD |
+0.93
|
€7.42B 8.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42B 8.57B USD | 37.60 | €3.90 4.5 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥67.91 10.02 USD |
+1.25
|
CN¥56.58B 8.35B USD | CN¥10.66M 1.57M USD | CN¥67.36 9.94 USD | CN¥69.50 10.25 USD | CN¥56.58B 8.35B USD | 65.29 | CN¥1.04 0.15 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.48 5.23 USD |
+1.87
|
CN¥55.42B 8.18B USD | CN¥26.83M 3.96M USD | CN¥34.82 5.14 USD | CN¥35.88 5.29 USD | CN¥55.42B 8.18B USD | 49.27 | CN¥0.72 0.11 USD | ||
|
EnerSys
ENS
US
|
$222.92 — |
+0.98
|
$8.14B — | $676.83K — | $214.14 — | $231.39 — | $8.14B — | 28.98 | $7.69 — | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$794.00 25.23 USD |
+2.71
|
NT$250.81B 7.97B USD | NT$1.80M 57.23K USD | NT$783.00 24.88 USD | NT$813.00 25.83 USD | NT$250.81B 7.97B USD | 56.75 | NT$13.99 0.44 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.38 4.33 USD |
+3.63
|
CN¥53.30B 7.86B USD | CN¥22.09M 3.26M USD | CN¥28.34 4.18 USD | CN¥29.53 4.36 USD | CN¥53.30B 7.86B USD | 23.13 | CN¥1.27 0.19 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 982.00 143.98 USD |
+1.87
|
DKK 52.49B 7.7B USD | DKK 131.59K 19.29K USD | DKK 961.50 140.98 USD | DKK 983.00 144.13 USD | DKK 52.49B 7.7B USD | 26.24 | DKK 37.41 5.49 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.05 4.88 USD |
+4.29
|
CN¥51.15B 7.55B USD | CN¥11.58M 1.71M USD | CN¥31.99 4.72 USD | CN¥33.44 4.93 USD | CN¥51.15B 7.55B USD | 26.86 | CN¥1.23 0.18 USD | ||
Nexans S.A.
NEX.PA
FR
|
€146.60 169.23 USD |
+1.17
|
€6.41B 7.4B USD | €137.58K 158.82K USD | €144.80 167.15 USD | €148.20 171.07 USD | €6.41B 7.4B USD | 30.86 | €4.75 5.48 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥275.02 40.58 USD |
+6.35
|
CN¥41.98B 6.19B USD | CN¥4.32M 636.86K USD | CN¥267.00 39.4 USD | CN¥285.75 42.16 USD | CN¥41.98B 6.19B USD | 225.42 | CN¥1.22 0.18 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,235.50 63.34 USD |
+1.04
|
₹500.52B 6.06B USD | ₹64.75K 783.31 USD | ₹5,211.50 63.05 USD | ₹5,290.00 64 USD | ₹500.52B 6.06B USD | 54.61 | ₹95.86 1.16 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€24.26 28 USD |
+4.03
|
€5.15B 5.95B USD | €17.85K 20.6K USD | €23.68 27.33 USD | €24.56 28.35 USD | €5.15B 5.95B USD | 26.65 | €0.91 1.05 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€24.10 27.82 USD |
+0.17
|
€5.12B 5.91B USD | €153.70K 177.43K USD | €23.70 27.36 USD | €24.24 27.98 USD | €5.12B 5.91B USD | 26.48 | €0.91 1.05 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.48 5.38 USD |
+0.47
|
CN¥38.51B 5.68B USD | CN¥27.88M 4.11M USD | CN¥35.10 5.18 USD | CN¥37.18 5.49 USD | CN¥38.51B 5.68B USD | 30.14 | CN¥1.21 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.55 12.18 USD |
+2.31
|
CN¥37.96B 5.6B USD | CN¥7.74M 1.14M USD | CN¥81.50 12.03 USD | CN¥84.30 12.44 USD | CN¥37.96B 5.6B USD | 56.93 | CN¥1.45 0.21 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.22 2.98 USD |
+5.7
|
CN¥37.36B 5.51B USD | CN¥40.77M 6.01M USD | CN¥19.26 2.84 USD | CN¥20.22 2.98 USD | CN¥37.36B 5.51B USD | 48.14 | CN¥0.42 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥93.33 13.77 USD |
+1.12
|
CN¥37.15B 5.48B USD | CN¥9.08M 1.34M USD | CN¥91.68 13.53 USD | CN¥94.05 13.88 USD | CN¥37.15B 5.48B USD | 60.60 | CN¥1.54 0.23 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥99.07 14.62 USD |
+1.52
|
CN¥37.08B 5.47B USD | CN¥8.59M 1.27M USD | CN¥97.69 14.41 USD | CN¥102.08 15.06 USD | CN¥37.08B 5.47B USD | 190.51 | CN¥0.52 0.08 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩38,750 29.25 USD |
+4.87
|
₩7T 5.43B USD | ₩3M 2.06K USD | ₩38,000 28.68 USD | ₩39,550 29.85 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥72.01 10.62 USD |
+3.03
|
CN¥36.25B 5.35B USD | CN¥13.26M 1.96M USD | CN¥69.00 10.18 USD | CN¥72.43 10.69 USD | CN¥36.25B 5.35B USD | 63.16 | CN¥1.14 0.17 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.33 6.1 USD |
+2.25
|
CN¥34.09B 5.03B USD | CN¥23.06M 3.4M USD | CN¥39.46 5.82 USD | CN¥41.33 6.1 USD | CN¥34.09B 5.03B USD | 25.04 | CN¥1.65 0.24 USD | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.78 4.21 USD |
-0.75
|
SAR 17.56B 4.68B USD | SAR 1.70M 454.38K USD | SAR 15.74 4.2 USD | SAR 15.94 4.25 USD | SAR 17.56B 4.68B USD | 25.45 | SAR 0.62 0.17 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$15.69 2.01 USD |
-1.88
|
HK$35.02B 4.48B USD | HK$7.38M 943.31K USD | HK$15.68 2 USD | HK$16.46 2.1 USD | HK$35.02B 4.48B USD | 41.28 | HK$0.38 0.05 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.10 3.56 USD |
+0.17
|
CN¥29.64B 4.37B USD | CN¥113.36M 16.73M USD | CN¥23.33 3.44 USD | CN¥25.13 3.71 USD | CN¥29.64B 4.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥58.65 8.65 USD |
+6.06
|
CN¥29.60B 4.37B USD | CN¥6.13M 904.13K USD | CN¥55.87 8.24 USD | CN¥58.85 8.68 USD | CN¥29.60B 4.37B USD | 34.50 | CN¥1.70 0.25 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥40.79 6.02 USD |
-1.47
|
CN¥28.20B 4.16B USD | CN¥56.68M 8.36M USD | CN¥38.74 5.72 USD | CN¥42.22 6.23 USD | CN¥28.20B 4.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.88 0.72 USD |
+1.88
|
CN¥27.91B 4.12B USD | CN¥19.42M 2.86M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥27.91B 4.12B USD | 11.90 | CN¥0.41 0.06 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.69 5.41 USD |
+3.73
|
CN¥27.42B 4.05B USD | CN¥17.62M 2.6M USD | CN¥35.72 5.27 USD | CN¥37.05 5.47 USD | CN¥27.42B 4.05B USD | 64.36 | CN¥0.57 0.08 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.13 7.4 USD |
+4.13
|
CN¥27.29B 4.03B USD | CN¥9.81M 1.45M USD | CN¥48.10 7.1 USD | CN¥50.33 7.43 USD | CN¥27.29B 4.03B USD | 33.42 | CN¥1.50 0.22 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥46.83 6.91 USD |
+2.79
|
CN¥27.27B 4.02B USD | CN¥7.11M 1.05M USD | CN¥45.40 6.7 USD | CN¥47.20 6.96 USD | CN¥27.27B 4.02B USD | 42.57 | CN¥1.10 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥48.19 7.11 USD |
-1.59
|
CN¥27.16B 4.01B USD | CN¥24.95M 3.68M USD | CN¥48.11 7.1 USD | CN¥50.67 7.48 USD | CN¥27.16B 4.01B USD | 219.04 | CN¥0.22 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥47.88 7.06 USD |
+0.74
|
CN¥27.04B 3.99B USD | CN¥2.69M 396.81K USD | CN¥47.41 7 USD | CN¥48.31 7.13 USD | CN¥27.04B 3.99B USD | 64.70 | CN¥0.74 0.11 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.12 2.82 USD |
+2.47
|
CN¥26.77B 3.95B USD | CN¥23.44M 3.46M USD | CN¥18.70 2.76 USD | CN¥19.24 2.84 USD | CN¥26.77B 3.95B USD | 21.48 | CN¥0.89 0.13 USD | ||
Plug Power
PLUG
US
|
$2.83 — |
-1.05
|
$3.95B — | $45.61M — | $2.74 — | $2.88 — | $3.95B — | 0 | -$1.39 — | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.43 2.81 USD |
-2.39
|
€3.39B 3.92B USD | €56.01K 64.66K USD | €2.38 2.75 USD | €2.52 2.91 USD | €3.39B 3.92B USD | 0 | -€1.21 -1.3 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.85 14.59 USD |
+1.27
|
CN¥26.45B 3.9B USD | CN¥3.79M 558.78K USD | CN¥98.51 14.53 USD | CN¥103.00 15.2 USD | CN¥26.45B 3.9B USD | 98.84 | CN¥1.00 0.15 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.42 2.8 USD |
-3.52
|
€3.38B 3.9B USD | €599.27K 691.75K USD | €2.40 2.77 USD | €2.53 2.93 USD | €3.38B 3.9B USD | 0 | -€1.21 -1.3 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€2.42 2.79 USD |
-4.2
|
€3.37B 3.9B USD | €3.50K 4.04K USD | €2.42 2.79 USD | €2.53 2.92 USD | €3.37B 3.9B USD | 0 | -€1.21 -1.3 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.80 8.97 USD |
-0.69
|
CN¥25.47B 3.76B USD | CN¥8.27M 1.22M USD | CN¥60.76 8.96 USD | CN¥64.28 9.48 USD | CN¥25.47B 3.76B USD | 380.00 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.56 2.74 USD |
+2.26
|
CN¥25.18B 3.72B USD | CN¥11.92M 1.76M USD | CN¥18.13 2.68 USD | CN¥18.60 2.74 USD | CN¥25.18B 3.72B USD | 21.33 | CN¥0.87 0.13 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.63 1.72 USD |
+7.19
|
CN¥25.02B 3.69B USD | CN¥61.84M 9.12M USD | CN¥11.02 1.63 USD | CN¥11.82 1.74 USD | CN¥25.02B 3.69B USD | 43.07 | CN¥0.27 0.04 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$219.00 6.96 USD |
+1.86
|
NT$114.09B 3.63B USD | NT$2.12M 67.44K USD | NT$217.50 6.91 USD | NT$223.50 7.1 USD | NT$114.09B 3.63B USD | 34.98 | NT$6.26 0.2 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.35 1.08 USD |
+1.94
|
CN¥24.45B 3.61B USD | CN¥38.27M 5.65M USD | CN¥7.24 1.07 USD | CN¥7.43 1.1 USD | CN¥24.45B 3.61B USD | 43.23 | CN¥0.17 0.03 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥28.92 4.27 USD |
-3.41
|
CN¥23.97B 3.54B USD | CN¥91.66M 13.52M USD | CN¥28.88 4.26 USD | CN¥32.27 4.76 USD | CN¥23.97B 3.54B USD | 144.59 | CN¥0.20 0.03 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥13.44 1.98 USD |
+9.98
|
CN¥23.32B 3.44B USD | CN¥160.19M 23.64M USD | CN¥12.30 1.81 USD | CN¥13.44 1.98 USD | CN¥23.32B 3.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥112.74 16.63 USD |
+1.92
|
CN¥23.19B 3.42B USD | CN¥4.15M 612.8K USD | CN¥112.30 16.57 USD | CN¥117.00 17.26 USD | CN¥23.19B 3.42B USD | 83.51 | CN¥1.35 0.2 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.32 7.87 USD |
+4.34
|
CN¥23.02B 3.4B USD | CN¥2.88M 425.6K USD | CN¥51.00 7.52 USD | CN¥54.79 8.08 USD | CN¥23.02B 3.4B USD | 48.47 | CN¥1.10 0.16 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥32.12 4.74 USD |
+2.65
|
CN¥22.96B 3.39B USD | CN¥19.49M 2.88M USD | CN¥30.37 4.48 USD | CN¥32.29 4.76 USD | CN¥22.96B 3.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||