Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (897)
- {{item.name}}
- Tous secteur
- Produits industriels (897)
Équipement et pièces électriques (897)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $217.35 30.22 USD |
+0.99
|
$957.08B 133.08B USD | $30.33M 4.22M USD | $216.4 30.09 USD | $225 31.28 USD | $957.08B 133.08B USD | 18.76 | $11.58 1.61 USD | |
| ABB Ltd ABBNE.SW | $39.21 44.61 USD |
-2.75
|
$75.22B 85.59B USD | $130K 147.91K USD | $37.35 42.5 USD | $39.67 45.14 USD | $75.22B 85.59B USD | 21.54 | $1.82 2.07 USD | |
| ABB Ltd ABBN.SW | $39.41 44.84 USD |
-4
|
$75.22B 85.59B USD | $8.54M 9.72M USD | $37.25 42.38 USD | $41.78 47.54 USD | $75.22B 85.59B USD | 22.01 | $1.79 2.04 USD | |
| ABB Ltd ABLZF | $46.55 — |
-6.9
|
$85.53B — | $1.37K — | $46.55 — | $47.25 — | $85.53B — | 21.85 | $2.13 — | |
| ABB Ltd 0NX2.IL | $39.66 45.12 USD |
-3.52
|
$74.72B 85.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.72B 85.02B USD | 24.18 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $459.7 44.87 USD |
-4.07
|
$857.62B 83.71B USD | $2.61M 254.55K USD | $442.2 43.16 USD | $485 47.34 USD | $857.62B 83.71B USD | 22.98 | $20 1.95 USD | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
-0.38
|
$51.35B 56.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,481.5 16.75 USD |
+8.81
|
$5.15T 34.76B USD | $2.91M 19.64K USD | $2,418 16.32 USD | $2,513 16.96 USD | $5.15T 34.76B USD | 14.88 | $166.7 1.13 USD | |
| Mitsubishi Electric Corporation MIELY | $32.57 — |
+1.21
|
$33.8B — | $8.4K — | $32 — | $32.95 — | $33.8B — | 14.34 | $2.27 — | |
| Legrand SA 0MW7.IL | $87.94 96.13 USD |
-1.48
|
$24.64B 26.94B USD | $1.27K 1.39K USD | $0 0 USD | $0 0 USD | $24.64B 26.94B USD | 21.39 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $87.98 96.17 USD |
-1.57
|
$24.03B 26.27B USD | $1.66M 1.81M USD | $82.94 90.66 USD | $92.72 101.36 USD | $24.03B 26.27B USD | 19.90 | $4.42 4.83 USD | |
| Legrand SA LGRDY | $19.47 — |
+0.83
|
$25.87B — | $12.05K — | $18.96 — | $20.14 — | $25.87B — | 20.07 | $0.97 — | |
| Vertiv VRT | $63.82 — |
+7.42
|
$24.3B — | $19.28M — | $53.61 — | $67.85 — | $24.3B — | 49.85 | $1.28 — | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $61.99 8.62 USD |
-0.02
|
$167.04B 23.23B USD | $21.53M 2.99M USD | $61.82 8.6 USD | $64.17 8.92 USD | $167.04B 23.23B USD | 34.82 | $1.78 0.25 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $52 1.46 USD |
-8.37
|
$648.64B 18.25B USD | $1.85M 51.94K USD | $51.5 1.45 USD | $53.5 1.51 USD | $648.64B 18.25B USD | 34.21 | $1.52 0.04 USD | |
| Hubbell Incorporated HUBB | $316.89 — |
+0.3
|
$16.98B — | $892.9K — | $300.77 — | $333.39 — | $16.98B — | 22.06 | $14.36 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.4 7.84 USD |
+1.26
|
$116.93B 16.26B USD | $31.7M 4.41M USD | $55.68 7.74 USD | $57.5 7.99 USD | $116.93B 16.26B USD | 11.87 | $4.75 0.66 USD | |
| Prysmian S.p.A. PRY.MI | $41.12 44.95 USD |
-4.84
|
$12.92B 14.13B USD | $4.68M 5.12M USD | $38.57 42.16 USD | $43.21 47.23 USD | $12.92B 14.13B USD | 16.31 | $2.52 2.75 USD | |
| Prysmian S.p.A. PRYMY | $22.54 — |
-0.66
|
$13.66B — | $20.8K — | $22.19 — | $23.57 — | $13.66B — | 16.33 | $1.38 — | |
| Prysmian S.p.A. 0NUX.IL | $40.66 44.45 USD |
-5.91
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 16.87 | $2.41 2.63 USD | |
| Goneo Group Co., Ltd. 603195.SS | $67.22 9.35 USD |
-1.12
|
$86.86B 12.08B USD | $1.81M 251.68K USD | $66.9 9.3 USD | $68.57 9.53 USD | $86.86B 12.08B USD | 20.00 | $3.36 0.47 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.41 5.62 USD |
+2.56
|
$82.67B 11.49B USD | $16.38M 2.28M USD | $39.47 5.49 USD | $41.15 5.72 USD | $82.67B 11.49B USD | 21.60 | $1.87 0.26 USD | |
| Havells India Limited HAVELLS.NS | $1,456.1 17.62 USD |
-0.9
|
$921.29B 11.15B USD | $857.8K 10.38K USD | $1,389.5 16.81 USD | $1,461.5 17.68 USD | $921.29B 11.15B USD | 65.35 | $22.28 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $540.5 6.54 USD |
-6.03
|
$880.47B 10.65B USD | $4.73M 57.21K USD | $517.7 6.26 USD | $555.4 6.72 USD | $880.47B 10.65B USD | 88.46 | $6.11 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $4,934.6 59.7 USD |
-2.11
|
$742.28B 8.98B USD | $497.04K 6.01K USD | $4,567 55.25 USD | $4,964 60.06 USD | $742.28B 8.98B USD | 40.45 | $121.99 1.48 USD | |
| Fujikura Ltd. 5803.T | $4,293 28.98 USD |
+19.48
|
$1.18T 8B USD | $5.6M 37.79K USD | $4,152 28.03 USD | $4,293 28.98 USD | $1.18T 8B USD | 15.93 | $269.47 1.82 USD | |
| TEBA 600089.SS | $11.18 1.55 USD |
+0.45
|
$56.49B 7.85B USD | $29.12M 4.05M USD | $11.11 1.54 USD | $11.26 1.57 USD | $56.49B 7.85B USD | 11.52 | $0.97 0.13 USD | |
| nVent Electric NVT | $46.24 — |
+2.21
|
$7.61B — | $4.17M — | $42.24 — | $48.15 — | $7.61B — | 32.33 | $1.43 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.29 9.77 USD |
-1.35
|
$54.57B 7.59B USD | $3.8M 528.65K USD | $70.11 9.75 USD | $71.79 9.98 USD | $54.57B 7.59B USD | 28.68 | $2.45 0.34 USD | |
| Acuity AYI | $227.36 — |
-2.66
|
$7.03B — | $861.37K — | $221.16 — | $240.26 — | $7.03B — | 17.23 | $13.19 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.08 2.93 USD |
-0.43
|
$45.3B 6.3B USD | $15.8M 2.2M USD | $20.66 2.87 USD | $21.5 2.99 USD | $45.3B 6.3B USD | 10.75 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.71 1.77 USD |
-0.24
|
$43.38B 6.03B USD | $42.75M 5.94M USD | $12.59 1.75 USD | $13.04 1.81 USD | $43.38B 6.03B USD | 15.69 | $0.81 0.11 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,454 36.82 USD |
+12.61
|
$778.98B 5.26B USD | $708.5K 4.78K USD | $5,085 34.33 USD | $5,485 37.03 USD | $778.98B 5.26B USD | 8.32 | $654.77 4.42 USD | |
| YASKAWA Electric Corporation 6506.T | $2,979 20.11 USD |
+11.66
|
$772.62B 5.22B USD | $2.13M 14.34K USD | $2,906.5 19.62 USD | $3,079 20.78 USD | $772.62B 5.22B USD | 13.63 | $218.51 1.48 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.14 6.28 USD |
+1.14
|
$35.69B 4.96B USD | $10.45M 1.45M USD | $44.65 6.21 USD | $45.98 6.39 USD | $35.69B 4.96B USD | 31.78 | $1.42 0.2 USD | |
| Fuji Electric Co., Ltd. FELTY | $8.65 — |
+0.46
|
$4.94B — | $6.89K — | $8.5 — | $8.88 — | $4.94B — | 7.79 | $1.11 — | |
| YASKAWA Electric Corporation YASKY | $37.52 — |
+0.21
|
$4.87B — | $11.81K — | $37.3 — | $38.62 — | $4.87B — | 12.63 | $2.97 — | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.78 3.45 USD |
-3.43
|
$34.96B 4.86B USD | $7.47M 1.04M USD | $24.78 3.45 USD | $25.89 3.6 USD | $34.96B 4.86B USD | 15.58 | $1.59 0.22 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.25 2.68 USD |
-0.98
|
$34.69B 4.82B USD | $15.1M 2.1M USD | $19.03 2.65 USD | $19.69 2.74 USD | $34.69B 4.82B USD | 32.08 | $0.6 0.08 USD | |
| Huagong Tech Company Limited 000988.SZ | $33.4 4.64 USD |
-6.86
|
$33.58B 4.67B USD | $30.62M 4.26M USD | $33.25 4.62 USD | $35.75 4.97 USD | $33.58B 4.67B USD | 29.82 | $1.12 0.16 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.4 4.37 USD |
-0.41
|
$32.74B 4.55B USD | $6.27M 872.33K USD | $30.7 4.27 USD | $31.99 4.45 USD | $32.74B 4.55B USD | 20.38 | $1.54 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.45 6.6 USD |
+2.44
|
$32.63B 4.54B USD | $4.29M 596.16K USD | $46.61 6.48 USD | $47.86 6.65 USD | $32.63B 4.54B USD | 32.27 | $1.47 0.2 USD | |
| Nexans S.A. 0IGF.IL | $81.15 88.71 USD |
-1.16
|
$4.11B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 4.49B USD | 20.80 | $3.9 4.26 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.21 0.86 USD |
+1.47
|
$31.83B 4.43B USD | $52.07M 7.24M USD | $6.08 0.85 USD | $6.35 0.88 USD | $31.83B 4.43B USD | 28.22 | $0.22 0.03 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $16.86 2.34 USD |
+0.96
|
$31.12B 4.33B USD | $30.56M 4.25M USD | $16.63 2.31 USD | $17.59 2.45 USD | $31.12B 4.33B USD | 20.81 | $0.81 0.11 USD | |
| Nexans S.A. NEX.PA | $80.45 87.94 USD |
-1.89
|
$3.87B 4.23B USD | $253.93K 277.57K USD | $74.4 81.33 USD | $84 91.82 USD | $3.87B 4.23B USD | 12.97 | $6.2 6.78 USD | |
| Bloom Energy BE | $17.24 — |
+3.86
|
$3.97B — | $9.23M — | $15.3 — | $18.49 — | $3.97B — | 0 | -$0.13 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $21.03 2.92 USD |
-9.23
|
$27.39B 3.81B USD | $73.21M 10.18M USD | $20.93 2.91 USD | $22.55 3.14 USD | $27.39B 3.81B USD | 110.68 | $0.19 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.54 0.63 USD |
-0.87
|
$25.96B 3.61B USD | $20.47M 2.85M USD | $4.46 0.62 USD | $4.6 0.64 USD | $25.96B 3.61B USD | 15.65 | $0.29 0.04 USD | |
| NKT A/S NKT.CO | $439 64.37 USD |
+0.32
|
$23.56B 3.45B USD | $263.46K 38.63K USD | $395.2 57.94 USD | $447.4 65.6 USD | $23.56B 3.45B USD | 14.00 | $31.34 4.6 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,230 39.08 USD |
-9.19
|
$107.9B 3.43B USD | $312.67K 9.94K USD | $1,220 38.77 USD | $1,280 40.67 USD | $107.9B 3.43B USD | 25.71 | $47.83 1.52 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.97 3.33 USD |
+3.81
|
$24.42B 3.4B USD | $17.03M 2.37M USD | $22.94 3.19 USD | $23.98 3.33 USD | $24.42B 3.4B USD | 22.19 | $1.08 0.15 USD | |
| PINGGAO ELEC 600312.SS | $17.75 2.47 USD |
+3.98
|
$24.09B 3.35B USD | $23.29M 3.24M USD | $17.01 2.37 USD | $17.83 2.48 USD | $24.09B 3.35B USD | 21.38 | $0.83 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $98.98 13.76 USD |
-10
|
$23.78B 3.31B USD | $4.15M 577.44K USD | $98.98 13.76 USD | $103.5 14.39 USD | $23.78B 3.31B USD | 112.47 | $0.88 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.32 3.1 USD |
+2.85
|
$23.56B 3.28B USD | $17.7M 2.46M USD | $21.69 3.02 USD | $22.74 3.16 USD | $23.56B 3.28B USD | 31.43 | $0.71 0.1 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $357 11.34 USD |
-9.96
|
$102.52B 3.26B USD | $700.03K 22.24K USD | $357 11.34 USD | $357 11.34 USD | $102.52B 3.26B USD | 23.94 | $14.91 0.47 USD | |
| EnerSys ENS | $81.06 — |
+0.21
|
$3.2B — | $769.57K — | $76.57 — | $83.76 — | $3.2B — | 10.05 | $8.06 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.49 7.44 USD |
-9.99
|
$22.41B 3.12B USD | $11.76M 1.63M USD | $53.49 7.44 USD | $57.64 8.01 USD | $22.41B 3.12B USD | 213.96 | $0.25 0.03 USD | |
| Advanced Energy Industries AEIS | $81.93 — |
+3.67
|
$3.1B — | $732.69K — | $75.01 — | $86.55 — | $3.1B — | 54.98 | $1.49 — | |
| KEI Industries Limited KEI.NS | $2,509.75 30.36 USD |
-5.12
|
$252.75B 3.06B USD | $707.92K 8.56K USD | $2,424 29.33 USD | $2,577.7 31.19 USD | $252.75B 3.06B USD | 35.71 | $70.27 0.85 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $16.18 2.25 USD |
-9.26
|
$20.39B 2.83B USD | $59.21M 8.23M USD | $16.06 2.23 USD | $17.4 2.42 USD | $20.39B 2.83B USD | 23.11 | $0.7 0.1 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $48.25 6.71 USD |
+4.01
|
$19.27B 2.68B USD | $9.16M 1.27M USD | $47.4 6.59 USD | $49.59 6.9 USD | $19.27B 2.68B USD | 27.89 | $1.73 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $42.03 5.84 USD |
+2.84
|
$18.96B 2.64B USD | $1.44M 199.79K USD | $41.01 5.7 USD | $42.38 5.89 USD | $18.96B 2.64B USD | 38.55 | $1.09 0.15 USD | |
| Signify N.V. 0RHI.IL | $17.44 19.06 USD |
+0.49
|
$2.34B 2.56B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 8.98 | $1.94 2.12 USD | |
| Hayward HAYW | $11.72 — |
-3.93
|
$2.53B — | $2.7M — | $11.44 — | $12.27 — | $2.53B — | 21.70 | $0.54 — | |
| Kehua Data Co., Ltd. 002335.SZ | $35.43 4.93 USD |
-7.71
|
$18.04B 2.51B USD | $23.7M 3.29M USD | $35 4.87 USD | $37.92 5.27 USD | $18.04B 2.51B USD | 53.68 | $0.66 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $35.43 4.93 USD |
+1.78
|
$17.95B 2.5B USD | $8.82M 1.23M USD | $35.05 4.87 USD | $36.37 5.06 USD | $17.95B 2.5B USD | 38.09 | $0.93 0.13 USD | |
| Signify N.V. LIGHT.AS | $17.46 19.09 USD |
+0.11
|
$2.28B 2.49B USD | $987.56K 1.08M USD | $16.15 17.65 USD | $17.84 19.5 USD | $2.28B 2.49B USD | 6.79 | $2.57 2.81 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $41.05 5.71 USD |
-0.15
|
$17.27B 2.4B USD | $2.14M 297.65K USD | $40.59 5.64 USD | $42.89 5.96 USD | $17.27B 2.4B USD | 36.00 | $1.14 0.16 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.62 3.84 USD |
+5.42
|
$15.6B 2.17B USD | $2.56M 355.46K USD | $26.67 3.71 USD | $28.16 3.92 USD | $15.6B 2.17B USD | 42.49 | $0.65 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $53.39 7.42 USD |
-5.7
|
$15.04B 2.09B USD | $8.98M 1.25M USD | $52.13 7.25 USD | $55.9 7.77 USD | $15.04B 2.09B USD | 51.83 | $1.03 0.14 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $30.92 4.3 USD |
+1.48
|
$15.04B 2.09B USD | $3.1M 430.46K USD | $30.08 4.18 USD | $31 4.31 USD | $15.04B 2.09B USD | 13.62 | $2.27 0.32 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $126 4 USD |
-9.68
|
$65.64B 2.09B USD | $1.31M 41.63K USD | $126 4 USD | $128.5 4.08 USD | $65.64B 2.09B USD | 21.72 | $5.8 0.18 USD | |
| Energizer ENR | $27.11 — |
-4.61
|
$2.05B — | $952.58K — | $26.87 — | $28.69 — | $2.05B — | 34.31 | $0.79 — | |
| Powell Industries POWL | $168.81 — |
+2.65
|
$2.04B — | $674.12K — | $154.06 — | $182.5 — | $2.04B — | 12.82 | $13.16 — | |
| Furukawa Electric Co., Ltd. 5801.T | $4,253 28.71 USD |
+13.26
|
$299.72B 2.02B USD | $1.43M 9.68K USD | $4,155 28.05 USD | $4,309 29.09 USD | $299.72B 2.02B USD | 10.19 | $417.18 2.82 USD | |
| Cenergy Holdings SA CENER.AT | $7.82 8.55 USD |
-7.46
|
$1.79B 1.96B USD | $636.1K 695.35K USD | $7.52 8.22 USD | $8.01 8.76 USD | $1.79B 1.96B USD | 10.86 | $0.72 0.79 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.45 6.04 USD |
+2.74
|
$13.88B 1.93B USD | $7.84M 1.09M USD | $42.6 5.92 USD | $45.05 6.26 USD | $13.88B 1.93B USD | 45.26 | $0.96 0.13 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $710 22.56 USD |
-9.9
|
$60.65B 1.93B USD | $280.22K 8.9K USD | $710 22.56 USD | $710 22.56 USD | $60.65B 1.93B USD | 27.98 | $25.37 0.81 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $16.22 2.26 USD |
-8.21
|
$13.8B 1.92B USD | $24.56M 3.41M USD | $16.11 2.24 USD | $17.7 2.46 USD | $13.8B 1.92B USD | 21.06 | $0.77 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.17 1.69 USD |
+0.33
|
$13.72B 1.91B USD | $13.43M 1.87M USD | $12.04 1.67 USD | $12.72 1.77 USD | $13.72B 1.91B USD | 32.02 | $0.38 0.05 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $322 10.23 USD |
-7.35
|
$59.56B 1.89B USD | $573.03K 18.21K USD | $320 10.17 USD | $333 10.58 USD | $59.56B 1.89B USD | 11.19 | $28.77 0.91 USD | |
| Atkore ATKR | $54.05 — |
-0.02
|
$1.86B — | $813.49K — | $49.92 — | $56.8 — | $1.86B — | 5.20 | $10.39 — | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.04 2.23 USD |
+3.48
|
$13.37B 1.86B USD | $13.56M 1.89M USD | $15.67 2.18 USD | $16.15 2.25 USD | $13.37B 1.86B USD | 18.43 | $0.87 0.12 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $5.99 0.83 USD |
-8.41
|
$12.87B 1.79B USD | $76.89M 10.69M USD | $5.99 0.83 USD | $6.64 0.92 USD | $12.87B 1.79B USD | 23.03 | $0.26 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.64 0.92 USD |
-2.49
|
$12.77B 1.78B USD | $38.73M 5.39M USD | $6.55 0.91 USD | $6.92 0.96 USD | $12.77B 1.78B USD | 73.77 | $0.09 0.01 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.09 0.85 USD |
+1.84
|
$12.55B 1.74B USD | $24.53M 3.41M USD | $5.9 0.82 USD | $6.18 0.86 USD | $12.55B 1.74B USD | 11.27 | $0.54 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.23 1.7 USD |
-1.77
|
$12.4B 1.72B USD | $72.77M 10.12M USD | $11.67 1.62 USD | $12.37 1.72 USD | $12.4B 1.72B USD | 37.06 | $0.33 0.05 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.76 1.91 USD |
+3.69
|
$12.36B 1.72B USD | $33.86M 4.71M USD | $13.28 1.85 USD | $14.07 1.96 USD | $12.36B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.02 2.92 USD |
-5.61
|
$12.24B 1.7B USD | $8.45M 1.18M USD | $20.9 2.91 USD | $22.36 3.11 USD | $12.24B 1.7B USD | 24.16 | $0.87 0.12 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $96.87 13.47 USD |
+3.49
|
$12.02B 1.67B USD | $1.09M 152.22K USD | $95.16 13.23 USD | $98.38 13.68 USD | $12.02B 1.67B USD | 35.22 | $2.75 0.38 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $8.93 1.24 USD |
+0.68
|
$11.97B 1.66B USD | $13.43M 1.87M USD | $8.85 1.23 USD | $9.15 1.27 USD | $11.97B 1.66B USD | 19.41 | $0.46 0.06 USD | |
| Finolex Cables Limited FINCABLES.NS | $855.55 10.35 USD |
-2.6
|
$134.33B 1.63B USD | $366.52K 4.43K USD | $781.05 9.45 USD | $872 10.55 USD | $134.33B 1.63B USD | 18.83 | $45.43 0.55 USD | |
| Electrical Industries Company 1303.SR | $5.39 1.44 USD |
+0.37
|
$6B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 1.6B USD | 14.97 | $0.36 0.1 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.72 0.93 USD |
+0.15
|
$11.47B 1.59B USD | $25.49M 3.54M USD | $6.58 0.91 USD | $6.84 0.95 USD | $11.47B 1.59B USD | 0 | -$0.22 -0.03 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $37.11 5.16 USD |
-9.99
|
$11.38B 1.58B USD | $14.58M 2.03M USD | $37.11 5.16 USD | $40.09 5.57 USD | $11.38B 1.58B USD | 59.85 | $0.62 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $21.93 3.05 USD |
+2.67
|
$11.04B 1.53B USD | $10.69M 1.49M USD | $21.36 2.97 USD | $22.8 3.17 USD | $11.04B 1.53B USD | 0 | -$0.38 -0.05 USD | |
| Landis+Gyr Group AG LAND.SW | $45.25 51.48 USD |
-3
|
$1.35B 1.53B USD | $202.45K 230.34K USD | $42.9 48.81 USD | $48.35 55.01 USD | $1.35B 1.53B USD | 13.38 | $3.38 3.85 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.21 0.45 USD |
-1.23
|
$10.68B 1.48B USD | $35.81M 4.98M USD | $3.12 0.43 USD | $3.29 0.46 USD | $10.68B 1.48B USD | 16.89 | $0.19 0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.36 5.47 USD |
+4.24
|
$10.22B 1.42B USD | $3.57M 495.86K USD | $38.08 5.29 USD | $40.14 5.58 USD | $10.22B 1.42B USD | 85.56 | $0.46 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||