Bourse : Taipei Exchange Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (32)
Taipei Exchange (32)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (32)
- {{item.name}}
- Tous secteur
- Produits industriels (32)
Équipement et pièces électriques (32)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $368.5 11.71 USD |
-1.07
|
$68.16B 2.17B USD | $152.42K 4.84K USD | $368 11.69 USD | $374 11.88 USD | $68.16B 2.17B USD | 11.96 | $30.81 0.98 USD | |
| Dynapack International Technology Corporation 3211.TWO | $252.5 8.02 USD |
+2.43
|
$38.52B 1.22B USD | $6.2M 197.08K USD | $245.5 7.8 USD | $253 8.04 USD | $38.52B 1.22B USD | 14.69 | $17.18 0.55 USD | |
| Longwell Company 6290.TWO | $98.9 3.14 USD |
+2.81
|
$15.73B 499.95M USD | $5.45M 173.27K USD | $95.9 3.05 USD | $100 3.18 USD | $15.73B 499.95M USD | 13.69 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $186.5 5.93 USD |
+2.47
|
$15.02B 477.29M USD | $8.77M 278.52K USD | $181.5 5.77 USD | $187.5 5.96 USD | $15.02B 477.29M USD | 39.85 | $4.68 0.15 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $274 8.71 USD |
0
|
$10.61B 337.28M USD | $2.02M 64.05K USD | $269.5 8.56 USD | $277 8.8 USD | $10.61B 337.28M USD | 17.82 | $15.37 0.49 USD | |
| STL Technology Co., Ltd. 4931.TWO | $102.5 3.26 USD |
+3.02
|
$6.73B 213.81M USD | $21.08M 669.72K USD | $99.9 3.17 USD | $103.5 3.29 USD | $6.73B 213.81M USD | 28.95 | $3.54 0.11 USD | |
| Donpon Precision Inc. 3290.TWO | $29 0.92 USD |
+1.93
|
$3.74B 118.76M USD | $34.98K 1.11K USD | $28.5 0.91 USD | $29 0.92 USD | $3.74B 118.76M USD | 15.59 | $1.86 0.06 USD | |
| Solteam Incorporation 3484.TWO | $45.85 1.46 USD |
0
|
$3.52B 111.92M USD | $63.14K 2.01K USD | $45.8 1.46 USD | $46.35 1.47 USD | $3.52B 111.92M USD | 11.69 | $3.92 0.12 USD | |
| Celxpert Energy Corporation 3323.TWO | $35.25 1.12 USD |
+1
|
$3.31B 105.23M USD | $1.68M 53.51K USD | $34.55 1.1 USD | $35.5 1.13 USD | $3.31B 105.23M USD | 0 | -$1 -0.03 USD | |
| Podak Co., LTD. 3537.TWO | $44.65 1.42 USD |
-0.22
|
$2.51B 79.8M USD | $8.25K 262.18 USD | $44.65 1.42 USD | $44.7 1.42 USD | $2.51B 79.8M USD | 13.40 | $3.33 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.25 1.22 USD |
-0.39
|
$2.38B 75.69M USD | $495.99K 15.76K USD | $38 1.21 USD | $38.8 1.23 USD | $2.38B 75.69M USD | 0 | -$1.31 -0.04 USD | |
| C-Tech United Corp. 3625.TWO | $15.05 0.48 USD |
-1.96
|
$1.64B 51.96M USD | $292.33K 9.29K USD | $14.8 0.47 USD | $15.4 0.49 USD | $1.64B 51.96M USD | 0 | -$1.19 -0.03 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.05 0.29 USD |
-0.22
|
$828.85M 26.34M USD | $61K 1.94K USD | $8.97 0.29 USD | $9.08 0.29 USD | $828.85M 26.34M USD | 181.00 | $0.05 0.001 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82 2.61 USD |
0
|
$6.74B 214.08M USD | $47 1.49 USD | $82 2.61 USD | $82.3 2.62 USD | $6.74B 214.08M USD | 13.75 | $5.96 0.19 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.25 0.83 USD |
0
|
$3.5B 111.28M USD | $1 0.03 USD | $26.25 0.83 USD | $26.25 0.83 USD | $3.5B 111.28M USD | 15.81 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $47.35 1.5 USD |
+3.5
|
$3.05B 96.94M USD | $1.02K 32.41 USD | $47.35 1.5 USD | $47.35 1.5 USD | $3.05B 96.94M USD | 9.58 | $4.94 0.16 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $45.65 1.45 USD |
-0.11
|
$2.2B 69.78M USD | $117.38K 3.73K USD | $44.55 1.42 USD | $46.65 1.48 USD | $2.2B 69.78M USD | 19.42 | $2.35 0.07 USD | |
| Axis Corporation 6292.TWO | $46.4 1.47 USD |
0
|
$2.16B 68.71M USD | $32.74K 1.04K USD | $46.1 1.46 USD | $46.5 1.48 USD | $2.16B 68.71M USD | 26.66 | $1.74 0.06 USD | |
| Adda Corporation 3071.TWO | $17.8 0.57 USD |
-0.84
|
$1.96B 62.22M USD | $25.27K 802.93 USD | $17.8 0.57 USD | $17.95 0.57 USD | $1.96B 62.22M USD | 23.11 | $0.77 0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $42 1.33 USD |
-3.56
|
$1.89B 60.06M USD | $23.91K 759.68 USD | $41.6 1.32 USD | $42.05 1.34 USD | $1.89B 60.06M USD | 19.00 | $2.21 0.07 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $24.4 0.78 USD |
-0.81
|
$1.66B 52.72M USD | $11.5K 365.26 USD | $24.35 0.77 USD | $24.8 0.79 USD | $1.66B 52.72M USD | 0 | -$2.76 -0.08 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.5 0.97 USD |
0
|
$1.49B 47.49M USD | $31.41K 998.06 USD | $30.3 0.96 USD | $30.6 0.97 USD | $1.49B 47.49M USD | 0 | -$3.27 -0.1 USD | |
| T-Conn Precision Corporation 6833.TWO | $26 0.83 USD |
0
|
$1.3B 41.29M USD | $1.02K 32.51 USD | $26 0.83 USD | $26 0.83 USD | $1.3B 41.29M USD | 0 | -$0.45 -0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $19.7 0.63 USD |
0
|
$1.17B 37.28M USD | $195 6.2 USD | $19.45 0.62 USD | $20.35 0.65 USD | $1.17B 37.28M USD | 59.69 | $0.33 0.01 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.8 0.57 USD |
0
|
$1.02B 32.45M USD | $20K 635.54 USD | $17.5 0.56 USD | $17.85 0.57 USD | $1.02B 32.45M USD | 0 | -$0.44 -0.01 USD | |
| Atech OEM Inc. 6109.TWO | $10.6 0.34 USD |
+0.48
|
$718.95M 22.84M USD | $77.02K 2.45K USD | $10.5 0.33 USD | $10.7 0.34 USD | $718.95M 22.84M USD | 0 | -$1.93 -0.06 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.96 0.28 USD |
-0.44
|
$609.84M 19.38M USD | $150K 4.77K USD | $8.96 0.28 USD | $9 0.29 USD | $609.84M 19.38M USD | 0 | -$1.15 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $11.9 0.38 USD |
-2.06
|
$275.95M 8.77M USD | $8K 254.23 USD | $11.9 0.38 USD | $12.15 0.39 USD | $275.95M 8.77M USD | 21.63 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.72 0.21 USD |
0
|
$166.95M 5.3M USD | $7K 222.52 USD | $6.4 0.2 USD | $6.72 0.21 USD | $166.95M 5.3M USD | 0 | -$0.45 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}