Bourse : Taipei Exchange Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (33)
Taipei Exchange (33)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (33)
- {{item.name}}
- Tous secteur
- Produits industriels (33)
Équipement et pièces électriques (33)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $349.5 11.11 USD |
-0.14
|
$64.65B 2.05B USD | $965.18K 30.67K USD | $342.5 10.88 USD | $353.5 11.23 USD | $64.65B 2.05B USD | 12.13 | $28.81 0.92 USD | |
| Dynapack International Technology Corporation 3211.TWO | $172 5.47 USD |
+3.93
|
$26.24B 833.75M USD | $12.23M 388.75K USD | $164 5.21 USD | $176 5.59 USD | $26.24B 833.75M USD | 9.86 | $17.44 0.55 USD | |
| Browave Corporation 3163.TWO | $160 5.08 USD |
+2.56
|
$12.89B 409.47M USD | $16.95M 538.47K USD | $154.5 4.91 USD | $160 5.08 USD | $12.89B 409.47M USD | 27.92 | $5.73 0.18 USD | |
| Longwell Company 6290.TWO | $76.9 2.44 USD |
+3.08
|
$12.21B 387.9M USD | $2.42M 77.05K USD | $74.8 2.38 USD | $77.3 2.46 USD | $12.21B 387.9M USD | 12.14 | $6.33 0.2 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $184.5 5.86 USD |
+1.37
|
$7.15B 227.11M USD | $134.38K 4.27K USD | $181 5.75 USD | $184.5 5.86 USD | $7.15B 227.11M USD | 12.99 | $14.2 0.45 USD | |
| STL Technology Co., Ltd. 4931.TWO | $81.6 2.59 USD |
+9.97
|
$5.36B 170.22M USD | $38.18M 1.21M USD | $73.7 2.34 USD | $81.6 2.59 USD | $5.36B 170.22M USD | 33.03 | $2.47 0.08 USD | |
| Solteam Incorporation 3484.TWO | $49.5 1.57 USD |
+3.13
|
$3.74B 118.82M USD | $549.38K 17.46K USD | $48.15 1.53 USD | $50 1.59 USD | $3.74B 118.82M USD | 13.02 | $3.8 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $27.95 0.89 USD |
+1.08
|
$3.6B 114.46M USD | $347.1K 11.03K USD | $27.75 0.88 USD | $28.05 0.89 USD | $3.6B 114.46M USD | 14.33 | $1.95 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $29.3 0.93 USD |
+7.13
|
$2.74B 87.1M USD | $12.28M 390.13K USD | $27.2 0.86 USD | $29.95 0.95 USD | $2.74B 87.1M USD | 0 | -$1.11 -0.03 USD | |
| C-Tech United Corp. 3625.TWO | $13.9 0.44 USD |
+3.73
|
$1.51B 47.94M USD | $600.75K 19.09K USD | $13.3 0.42 USD | $14.2 0.45 USD | $1.51B 47.94M USD | 0 | -$1.39 -0.04 USD | |
| ADO Optronics Corporation 3516.TWO | $21.35 0.68 USD |
+1.18
|
$1.27B 40.41M USD | $16.32K 518.54 USD | $21.3 0.68 USD | $21.4 0.68 USD | $1.27B 40.41M USD | 61.00 | $0.35 0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $19.05 0.61 USD |
0
|
$1.09B 34.73M USD | $150.73K 4.79K USD | $19.05 0.61 USD | $20.2 0.64 USD | $1.09B 34.73M USD | 0 | -$0.3 -0.009 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.1 0.29 USD |
+2.25
|
$833.43M 26.48M USD | $198.21K 6.3K USD | $8.95 0.28 USD | $9.1 0.29 USD | $833.43M 26.48M USD | 910.00 | $0.01 0.0003 USD | |
| Atech OEM Inc. 6109.TWO | $10.2 0.32 USD |
+0.99
|
$691.75M 21.98M USD | $109.03K 3.46K USD | $10 0.32 USD | $10.25 0.33 USD | $691.75M 21.98M USD | 0 | -$1.65 -0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9.01 0.29 USD |
+0.45
|
$613.24M 19.49M USD | $5K 158.91 USD | $8.97 0.29 USD | $9.01 0.29 USD | $613.24M 19.49M USD | 0 | -$1.15 -0.03 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.6 2.62 USD |
+1.35
|
$6.79B 215.64M USD | $56.6K 1.8K USD | $81.9 2.6 USD | $83.3 2.65 USD | $6.79B 215.64M USD | 12.80 | $6.45 0.2 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.5 0.87 USD |
+0.92
|
$3.67B 116.58M USD | $1K 31.78 USD | $27.5 0.87 USD | $27.5 0.87 USD | $3.67B 116.58M USD | 16.56 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $48.5 1.54 USD |
+1.04
|
$3.12B 99.29M USD | $33.48K 1.06K USD | $48 1.53 USD | $49 1.56 USD | $3.12B 99.29M USD | 8.73 | $5.55 0.18 USD | |
| Axis Corporation 6292.TWO | $52.9 1.68 USD |
+1.93
|
$2.47B 78.33M USD | $32.82K 1.04K USD | $51.9 1.65 USD | $52.9 1.68 USD | $2.47B 78.33M USD | 13.74 | $3.85 0.12 USD | |
| Podak Co., LTD. 3537.TWO | $41.7 1.33 USD |
+1.83
|
$2.35B 74.52M USD | $132.24K 4.2K USD | $40.95 1.3 USD | $41.85 1.33 USD | $2.35B 74.52M USD | 11.39 | $3.66 0.12 USD | |
| Adda Corporation 3071.TWO | $20 0.64 USD |
+1.27
|
$2.2B 69.91M USD | $124.38K 3.95K USD | $19.75 0.63 USD | $20.2 0.64 USD | $2.2B 69.91M USD | 24.69 | $0.81 0.03 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $29.8 0.95 USD |
+0.17
|
$2.03B 64.39M USD | $41.4K 1.32K USD | $29.75 0.95 USD | $30 0.95 USD | $2.03B 64.39M USD | 0 | -$3.46 -0.1 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $39.1 1.24 USD |
0
|
$1.88B 59.77M USD | $1K 31.78 USD | $39.1 1.24 USD | $39.1 1.24 USD | $1.88B 59.77M USD | 17.93 | $2.18 0.07 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.15 1.31 USD |
+2.88
|
$1.85B 58.84M USD | $15.2K 482.89 USD | $41.05 1.3 USD | $41.7 1.33 USD | $1.85B 58.84M USD | 19.22 | $2.14 0.07 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $20.6 0.65 USD |
+1.98
|
$1.28B 40.77M USD | $118.48K 3.76K USD | $20 0.64 USD | $21 0.67 USD | $1.28B 40.77M USD | 0 | -$1.54 -0.04 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.8 0.82 USD |
-0.19
|
$1.26B 40.17M USD | $42.31K 1.34K USD | $25.7 0.82 USD | $26.15 0.83 USD | $1.26B 40.17M USD | 0 | -$3.27 -0.1 USD | |
| T-Conn Precision Corporation 6833.TWO | $22.25 0.71 USD |
+2.3
|
$1.11B 35.33M USD | $10.76K 341.87 USD | $21.75 0.69 USD | $22.25 0.71 USD | $1.11B 35.33M USD | 0 | -$0.45 -0.01 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $14.35 0.46 USD |
-3.37
|
$332.76M 10.57M USD | $93.66K 2.98K USD | $13.75 0.44 USD | $15.6 0.5 USD | $332.76M 10.57M USD | 26.09 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.49 0.21 USD |
0
|
$161.24M 5.12M USD | $9.86K 313.3 USD | $6.19 0.2 USD | $6.5 0.21 USD | $161.24M 5.12M USD | 0 | -$0.45 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}