Page de résultat 3 pour Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (897)
- {{item.name}}
- Tous secteur
- Produits industriels (897)
Équipement et pièces électriques (897)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.17 1 USD |
+4.52
|
$4.12B 572.64M USD | $2.82M 392.16K USD | $6.96 0.97 USD | $7.3 1.02 USD | $4.12B 572.64M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $24.58 3.42 USD |
-17.32
|
$4.11B 571.98M USD | $23.2K 3.23K USD | $23.88 3.32 USD | $28.14 3.91 USD | $4.11B 571.98M USD | 22.34 | $1.1 0.15 USD | |
| ZHEJIANG YANKON 600261.SS | $3.03 0.42 USD |
-10.09
|
$4.05B 562.46M USD | $21.1M 2.93M USD | $3.03 0.42 USD | $3.2 0.44 USD | $4.05B 562.46M USD | 17.82 | $0.17 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $24.15 3.36 USD |
+2.42
|
$3.95B 549.7M USD | $445.5K 61.94K USD | $23.8 3.31 USD | $24.5 3.41 USD | $3.95B 549.7M USD | 41.63 | $0.58 0.08 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.45 1.58 USD |
-5.33
|
$496.45M 542.69M USD | $23K 25.14K USD | $1.4 1.53 USD | $1.45 1.58 USD | $496.45M 542.69M USD | 0 | -$0.55 -0.6 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.62 0.78 USD |
-9.94
|
$3.88B 539.82M USD | $17.18M 2.39M USD | $5.62 0.78 USD | $5.85 0.81 USD | $3.88B 539.82M USD | 43.23 | $0.13 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.33 0.74 USD |
-2.02
|
$3.85B 535.32M USD | $3.69M 513.04K USD | $5.33 0.74 USD | $5.44 0.76 USD | $3.85B 535.32M USD | 33.31 | $0.16 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $30.31 4.21 USD |
-19.39
|
$3.83B 533.08M USD | $2.69M 374.14K USD | $30.2 4.2 USD | $35.7 4.96 USD | $3.83B 533.08M USD | 12.22 | $2.48 0.34 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.61 0.92 USD |
-4.61
|
$3.82B 530.77M USD | $1.99M 276.06K USD | $6.39 0.89 USD | $6.77 0.94 USD | $3.82B 530.77M USD | 0 | $0 0 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.21 2.81 USD |
-9.98
|
$3.77B 524.57M USD | $2.39M 331.97K USD | $20.21 2.81 USD | $21.17 2.94 USD | $3.77B 524.57M USD | 27.68 | $0.73 0.1 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.44 2.98 USD |
-20
|
$3.71B 515.65M USD | $4.56M 634.31K USD | $21.44 2.98 USD | $24.85 3.46 USD | $3.71B 515.65M USD | 31.52 | $0.68 0.09 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $30.88 4.29 USD |
-18.02
|
$3.69B 512.54M USD | $5.65M 785.64K USD | $30.14 4.19 USD | $36.5 5.08 USD | $3.69B 512.54M USD | 33.56 | $0.92 0.13 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.32 0.6 USD |
-10
|
$3.6B 500.99M USD | $16.25M 2.26M USD | $4.32 0.6 USD | $4.56 0.63 USD | $3.6B 500.99M USD | 13.50 | $0.32 0.04 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.06 0.43 USD |
+3.36
|
$3.58B 497.72M USD | $2.05M 284.51K USD | $3.03 0.42 USD | $3.13 0.44 USD | $3.58B 497.72M USD | 18.00 | $0.17 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.12 1.13 USD |
-2.87
|
$3.57B 495.73M USD | $1.58M 219.69K USD | $8.07 1.12 USD | $8.35 1.16 USD | $3.57B 495.73M USD | 20.82 | $0.39 0.05 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.61 3.42 USD |
-19.99
|
$3.56B 494.95M USD | $3.34M 464.54K USD | $24.61 3.42 USD | $29.14 4.05 USD | $3.56B 494.95M USD | 23.43 | $1.05 0.15 USD | |
| DAHENG TECH 600288.SS | $8.02 1.12 USD |
-1.47
|
$3.5B 487.09M USD | $954.8K 132.76K USD | $8.02 1.12 USD | $8.22 1.14 USD | $3.5B 487.09M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.8 3.45 USD |
-12.68
|
$3.47B 482.76M USD | $2.09M 291.2K USD | $24.26 3.37 USD | $27.47 3.82 USD | $3.47B 482.76M USD | 14.93 | $1.66 0.23 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.65 0.65 USD |
-3.33
|
$3.44B 478.52M USD | $2.8M 389.58K USD | $4.58 0.64 USD | $4.75 0.66 USD | $3.44B 478.52M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.49 2.29 USD |
+1.98
|
$3.42B 476.07M USD | $618.5K 86K USD | $16.1 2.24 USD | $16.86 2.34 USD | $3.42B 476.07M USD | 149.90 | $0.11 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.61 0.36 USD |
-0.38
|
$3.42B 475.86M USD | $1.7M 236.48K USD | $2.58 0.36 USD | $2.65 0.37 USD | $3.42B 475.86M USD | 0 | -$0.05 -0.006 USD | |
| Mersen S.A. MRN.PA | $17.5 19.13 USD |
-2.78
|
$423.4M 462.83M USD | $196.01K 214.26K USD | $15.2 16.62 USD | $17.86 19.52 USD | $423.4M 462.83M USD | 7.38 | $2.37 2.59 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.68 0.93 USD |
+0.3
|
$3.32B 462.09M USD | $1.17M 163.08K USD | $6.66 0.93 USD | $6.89 0.96 USD | $3.32B 462.09M USD | 0 | -$2.37 -0.3 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.54 2.02 USD |
+0.69
|
$3.29B 457.53M USD | $1.69M 235.11K USD | $14.41 2 USD | $14.8 2.06 USD | $3.29B 457.53M USD | 207.71 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.59 2.03 USD |
+0.83
|
$3.26B 453.7M USD | $411.8K 57.26K USD | $14.27 1.98 USD | $14.63 2.03 USD | $3.26B 453.7M USD | 63.43 | $0.23 0.03 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.13 1.27 USD |
-1.72
|
$3.25B 452.49M USD | $1.26M 175.35K USD | $9.03 1.26 USD | $9.38 1.3 USD | $3.25B 452.49M USD | 17.55 | $0.52 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.9 3.05 USD |
+3.21
|
$3.24B 450.01M USD | $367.7K 51.13K USD | $21.22 2.95 USD | $22.43 3.12 USD | $3.24B 450.01M USD | 0 | -$1.07 -0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.77 2.89 USD |
+2.06
|
$3.2B 445.13M USD | $385.8K 53.64K USD | $20.1 2.79 USD | $21.2 2.95 USD | $3.2B 445.13M USD | 71.62 | $0.29 0.04 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $13.59 1.89 USD |
+4.85
|
$3.18B 441.68M USD | $4.01M 558.09K USD | $13.15 1.83 USD | $13.93 1.94 USD | $3.18B 441.68M USD | 0 | -$0.11 -0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.4 0.61 USD |
-6.18
|
$3.16B 439.36M USD | $3.36M 467.02K USD | $4.37 0.61 USD | $4.57 0.64 USD | $3.16B 439.36M USD | 44.00 | $0.1 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.23 0.87 USD |
-2.5
|
$3.14B 436.66M USD | $1.69M 235.26K USD | $6.2 0.86 USD | $6.4 0.89 USD | $3.14B 436.66M USD | 311.50 | $0.02 0.002 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.54 1.88 USD |
+0.3
|
$3.1B 430.46M USD | $645.37K 89.73K USD | $13.11 1.82 USD | $13.67 1.9 USD | $3.1B 430.46M USD | 54.15 | $0.25 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $22.1 3.07 USD |
+2.27
|
$3.09B 430.05M USD | $230.14K 32K USD | $21.8 3.03 USD | $22.42 3.12 USD | $3.09B 430.05M USD | 18.72 | $1.18 0.16 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.71 0.93 USD |
-19.93
|
$3.08B 427.58M USD | $41.6M 5.78M USD | $6.7 0.93 USD | $7.78 1.08 USD | $3.08B 427.58M USD | 67.09 | $0.1 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.62 0.78 USD |
-3.6
|
$3.05B 423.79M USD | $1.5M 209.16K USD | $5.55 0.77 USD | $5.76 0.8 USD | $3.05B 423.79M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $15.18 2.11 USD |
+5.4
|
$3.03B 421.66M USD | $407.71K 56.69K USD | $14.68 2.04 USD | $15.3 2.13 USD | $3.03B 421.66M USD | 138.00 | $0.11 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.64 1.76 USD |
-3.95
|
$3.02B 420.4M USD | $272.97K 37.95K USD | $12.58 1.75 USD | $13.21 1.84 USD | $3.02B 420.4M USD | 17.80 | $0.71 0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $13.67 1.9 USD |
-0.44
|
$3.02B 419.36M USD | $684.1K 95.12K USD | $13.5 1.88 USD | $13.87 1.93 USD | $3.02B 419.36M USD | 85.43 | $0.16 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $53.65 7.46 USD |
+3.42
|
$3B 417.74M USD | $235.5K 32.74K USD | $52 7.23 USD | $54.17 7.53 USD | $3B 417.74M USD | 36.25 | $1.48 0.21 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.58 1.05 USD |
-20.04
|
$3B 417.41M USD | $21.2M 2.95M USD | $7.58 1.05 USD | $8.88 1.23 USD | $3B 417.41M USD | 0 | -$0.41 -0.05 USD | |
| Sunway Co., Ltd. 603333.SS | $4.78 0.66 USD |
-0.42
|
$2.97B 413.08M USD | $983.9K 136.8K USD | $4.68 0.65 USD | $4.83 0.67 USD | $2.97B 413.08M USD | 478.00 | $0.01 0.001 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.64 0.78 USD |
-2.42
|
$2.97B 412.29M USD | $1.93M 268.08K USD | $5.61 0.78 USD | $5.79 0.81 USD | $2.97B 412.29M USD | 62.66 | $0.09 0.01 USD | |
| SBVE 600379.SS | $8.85 1.23 USD |
-9.97
|
$2.92B 406.32M USD | $5.85M 813.81K USD | $8.85 1.23 USD | $9.37 1.3 USD | $2.92B 406.32M USD | 35.39 | $0.25 0.03 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.16 0.86 USD |
+3.18
|
$2.89B 402.27M USD | $2M 277.98K USD | $6.05 0.84 USD | $6.24 0.87 USD | $2.89B 402.27M USD | 61.60 | $0.1 0.01 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.71 2.05 USD |
-2.58
|
$2.84B 394.97M USD | $215.4K 29.95K USD | $14.58 2.03 USD | $15.01 2.09 USD | $2.84B 394.97M USD | 35.87 | $0.41 0.06 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.14 1.41 USD |
+3.38
|
$2.83B 393.83M USD | $340.4K 47.33K USD | $9.81 1.36 USD | $10.14 1.41 USD | $2.83B 393.83M USD | 23.58 | $0.43 0.06 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.82 1.92 USD |
+4.61
|
$2.83B 393.22M USD | $1.42M 197.43K USD | $13.61 1.89 USD | $14.14 1.97 USD | $2.83B 393.22M USD | 172.75 | $0.08 0.01 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.66 0.93 USD |
+3.75
|
$2.82B 392.64M USD | $2.17M 302.25K USD | $6.51 0.91 USD | $6.89 0.96 USD | $2.82B 392.64M USD | 0 | -$0.09 -0.01 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $101.5 3.23 USD |
-9.78
|
$12.16B 386.38M USD | $215.15K 6.84K USD | $101.5 3.23 USD | $101.5 3.23 USD | $12.16B 386.38M USD | 199.01 | $0.51 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.93 0.27 USD |
-9.81
|
$2.77B 385.51M USD | $23.47M 3.26M USD | $1.93 0.27 USD | $2.05 0.29 USD | $2.77B 385.51M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $32.88 4.57 USD |
+2.85
|
$2.76B 384.12M USD | $201.45K 28.01K USD | $32.32 4.49 USD | $33.49 4.66 USD | $2.76B 384.12M USD | 0 | -$4.83 -0.6 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $8.97 1.25 USD |
-19.98
|
$2.74B 381.47M USD | $19.69M 2.74M USD | $8.97 1.25 USD | $10.5 1.46 USD | $2.74B 381.47M USD | 64.07 | $0.14 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $28.59 3.98 USD |
+4.63
|
$2.74B 380.92M USD | $350.3K 48.71K USD | $27 3.75 USD | $28.98 4.03 USD | $2.74B 380.92M USD | 0 | -$0.67 -0.09 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.24 1.7 USD |
-4.22
|
$2.73B 379.85M USD | $1.09M 151.54K USD | $12.24 1.7 USD | $12.7 1.77 USD | $2.73B 379.85M USD | 64.42 | $0.19 0.03 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.51 0.35 USD |
+3.72
|
$2.69B 374.13M USD | $6.21M 863.88K USD | $2.48 0.34 USD | $2.56 0.36 USD | $2.69B 374.13M USD | 0 | -$0.6 -0.08 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.74 0.94 USD |
+4.34
|
$2.69B 373.62M USD | $1.22M 170.3K USD | $6.55 0.91 USD | $6.85 0.95 USD | $2.69B 373.62M USD | 0 | -$0.89 -0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.22 0.45 USD |
+4.22
|
$2.67B 371.69M USD | $4.47M 621.42K USD | $3.18 0.44 USD | $3.28 0.46 USD | $2.67B 371.69M USD | 0 | -$0.1 -0.01 USD | |
| Middle East Specialized Cables Company 2370.SR | $31.35 8.36 USD |
-5.71
|
$1.39B 371.26M USD | $1.46M 389.77K USD | $29.95 7.99 USD | $32.5 8.67 USD | $1.39B 371.26M USD | 15.83 | $1.98 0.53 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.06 0.84 USD |
-9.96
|
$2.66B 370.07M USD | $9.35M 1.3M USD | $6.06 0.84 USD | $6.37 0.89 USD | $2.66B 370.07M USD | 151.50 | $0.04 0.005 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.05 2.09 USD |
+5.61
|
$2.63B 365.66M USD | $1.08M 149.93K USD | $14.6 2.03 USD | $15.4 2.14 USD | $2.63B 365.66M USD | 45.60 | $0.33 0.05 USD | |
| DYNAMIC POWER 600405.SS | $4.27 0.59 USD |
-2.52
|
$2.62B 363.85M USD | $2.34M 325.85K USD | $4 0.56 USD | $4.35 0.6 USD | $2.62B 363.85M USD | 0 | -$0.61 -0.08 USD | |
| Risuntek Inc. 002981.SZ | $18.89 2.63 USD |
-4.16
|
$2.55B 355.25M USD | $216.5K 30.1K USD | $18.8 2.61 USD | $19.52 2.71 USD | $2.55B 355.25M USD | 29.98 | $0.63 0.09 USD | |
| GREAT WALL ELEC 600192.SS | $5.73 0.8 USD |
-3.38
|
$2.53B 351.95M USD | $582.4K 80.98K USD | $5.71 0.79 USD | $5.89 0.82 USD | $2.53B 351.95M USD | 0 | -$0.4 -0.05 USD | |
| Browave Corporation 3163.TWO | $136.5 4.34 USD |
-9.9
|
$10.99B 349.33M USD | $684.84K 21.76K USD | $136.5 4.34 USD | $136.5 4.34 USD | $10.99B 349.33M USD | 23.82 | $5.73 0.18 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $21.9 3.05 USD |
-11.37
|
$2.51B 348.59M USD | $6.54M 909.97K USD | $20.37 2.83 USD | $25.5 3.55 USD | $2.51B 348.59M USD | 78.21 | $0.28 0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.33 4.63 USD |
+4.25
|
$2.51B 348.5M USD | $168.9K 23.48K USD | $31.99 4.45 USD | $33.97 4.72 USD | $2.51B 348.5M USD | 65.35 | $0.51 0.07 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.09 1.4 USD |
+4.02
|
$2.49B 346.67M USD | $917.56K 127.58K USD | $9.85 1.37 USD | $10.25 1.43 USD | $2.49B 346.67M USD | 21.93 | $0.46 0.06 USD | |
| Longwell Company 6290.TWO | $68.6 2.18 USD |
-9.26
|
$10.89B 346.04M USD | $4.17M 132.66K USD | $68.1 2.16 USD | $69.5 2.21 USD | $10.89B 346.04M USD | 10.83 | $6.33 0.2 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.4 4.92 USD |
+0.85
|
$2.49B 345.53M USD | $100.5K 13.97K USD | $34.6 4.81 USD | $35.49 4.93 USD | $2.49B 345.53M USD | 27.65 | $1.28 0.18 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.47 3.68 USD |
-18.35
|
$2.46B 342.42M USD | $3.23M 449.32K USD | $26 3.62 USD | $30.7 4.27 USD | $2.46B 342.42M USD | 85.38 | $0.31 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.07 1.54 USD |
-20.01
|
$2.42B 336M USD | $58K 8.06K USD | $11.07 1.54 USD | $13.18 1.83 USD | $2.42B 336M USD | 46.12 | $0.24 0.03 USD | |
| LEOCH INT'L 0842.HK | $1.9 0.24 USD |
-17.75
|
$2.61B 334.24M USD | $14.8M 1.89M USD | $1.83 0.23 USD | $2 0.26 USD | $2.61B 334.24M USD | 4.41 | $0.43 0.05 USD | |
| Kimball Electronics KE | $13.3 — |
+0.15
|
$326.58M — | $231.51K — | $12.41 — | $13.89 — | $326.58M — | 41.56 | $0.32 — | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.22 1.28 USD |
+2.67
|
$2.34B 325.45M USD | $606.4K 84.32K USD | $9.07 1.26 USD | $9.36 1.3 USD | $2.34B 325.45M USD | 41.90 | $0.22 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.86 2.34 USD |
-20.02
|
$2.29B 319.01M USD | $2.66M 369.79K USD | $16.86 2.34 USD | $19.94 2.77 USD | $2.29B 319.01M USD | 112.40 | $0.15 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.35 0.74 USD |
-9.85
|
$9.91B 314.74M USD | $338.43K 10.75K USD | $23.35 0.74 USD | $23.35 0.74 USD | $9.91B 314.74M USD | 15.16 | $1.54 0.05 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.58 2.17 USD |
+2.97
|
$2.24B 311.95M USD | $411.6K 57.23K USD | $15.15 2.11 USD | $15.8 2.2 USD | $2.24B 311.95M USD | 129.83 | $0.12 0.02 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22.6 0.72 USD |
-9.96
|
$9.75B 309.66M USD | $523.03K 16.62K USD | $22.6 0.72 USD | $22.6 0.72 USD | $9.75B 309.66M USD | 47.08 | $0.48 0.02 USD | |
| Red phase INC. 300427.SZ | $4.34 0.6 USD |
+3.35
|
$2.21B 306.87M USD | $1.55M 215.59K USD | $4.16 0.58 USD | $4.42 0.61 USD | $2.21B 306.87M USD | 0 | -$1.27 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.33 1.71 USD |
+3.88
|
$2.19B 304.94M USD | $542.2K 75.39K USD | $12.1 1.68 USD | $12.58 1.75 USD | $2.19B 304.94M USD | 77.06 | $0.16 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.48 1.87 USD |
-10.01
|
$2.16B 299.89M USD | $3.08M 428.83K USD | $13.48 1.87 USD | $14.5 2.02 USD | $2.16B 299.89M USD | 18.98 | $0.71 0.1 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.24 1.01 USD |
+4.03
|
$2.13B 296.2M USD | $523K 72.72K USD | $7.14 0.99 USD | $7.29 1.01 USD | $2.13B 296.2M USD | 0 | -$0.06 -0.008 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.85 0.67 USD |
+2.74
|
$2.12B 294.89M USD | $1.25M 174.1K USD | $4.81 0.67 USD | $4.93 0.69 USD | $2.12B 294.89M USD | 0 | -$0.09 -0.01 USD | |
| Alfen N.V. ALFEN.AS | $11.46 12.53 USD |
+7.4
|
$268.97M 294.02M USD | $1M 1.1M USD | $9.92 10.85 USD | $12.1 13.23 USD | $268.97M 294.02M USD | 0 | -$1.24 -1.3 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $29.15 0.93 USD |
-3.16
|
$9.21B 292.77M USD | $482.89K 15.34K USD | $29 0.92 USD | $29.4 0.93 USD | $9.21B 292.77M USD | 12.29 | $2.37 0.08 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.31 1.43 USD |
-1.43
|
$2.1B 291.35M USD | $531K 73.83K USD | $10.3 1.43 USD | $10.6 1.47 USD | $2.1B 291.35M USD | 23.97 | $0.43 0.06 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $8.78 1.22 USD |
-16.38
|
$2.08B 289.04M USD | $4.85M 674.57K USD | $8.63 1.2 USD | $10.1 1.4 USD | $2.08B 289.04M USD | 67.53 | $0.13 0.02 USD | |
| FSP Technology Inc. 3015.TW | $47.9 1.52 USD |
-9.59
|
$8.97B 285.02M USD | $524.42K 16.66K USD | $47.7 1.52 USD | $48.15 1.53 USD | $8.97B 285.02M USD | 22.27 | $2.15 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.24 0.87 USD |
-19.69
|
$2.03B 282.86M USD | $10.72M 1.49M USD | $6.22 0.86 USD | $7.4 1.03 USD | $2.03B 282.86M USD | 0 | -$0.09 -0.01 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.46 0.74 USD |
+1.17
|
$1.33B 282.54M USD | $41.7K 8.87K USD | $3.44 0.73 USD | $3.55 0.75 USD | $1.33B 282.54M USD | 24.71 | $0.14 0.03 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.93 0.96 USD |
-19.98
|
$2.02B 281.31M USD | $14.8M 2.06M USD | $6.93 0.96 USD | $8.16 1.13 USD | $2.02B 281.31M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.74 1.77 USD |
+2.75
|
$2.02B 281.16M USD | $640.6K 89.07K USD | $12.6 1.75 USD | $13.04 1.81 USD | $2.02B 281.16M USD | 0 | -$0.44 -0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $12.95 0.41 USD |
-9.76
|
$8.81B 279.81M USD | $2.78M 88.3K USD | $12.95 0.41 USD | $13.3 0.42 USD | $8.81B 279.81M USD | 7.23 | $1.79 0.06 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.77 2.89 USD |
-19.99
|
$1.99B 277.24M USD | $5.28M 733.62K USD | $20.77 2.89 USD | $24.21 3.37 USD | $1.99B 277.24M USD | 25.96 | $0.8 0.11 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.86 0.4 USD |
+2.88
|
$1.99B 276.61M USD | $696.4K 96.83K USD | $2.8 0.39 USD | $2.94 0.41 USD | $1.99B 276.61M USD | 0 | -$0.19 -0.02 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $14.47 2.01 USD |
-5.28
|
$1.96B 272.51M USD | $761.7K 105.91K USD | $14.47 2.01 USD | $14.95 2.08 USD | $1.96B 272.51M USD | 40.19 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.71 0.52 USD |
-19.87
|
$1.89B 263.17M USD | $13.83M 1.92M USD | $3.7 0.51 USD | $4.4 0.61 USD | $1.89B 263.17M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $10.9 1.52 USD |
-9.99
|
$1.84B 256.14M USD | $2.29M 318.17K USD | $10.9 1.52 USD | $11.7 1.63 USD | $1.84B 256.14M USD | 22.24 | $0.49 0.07 USD | |
| VPOWER GROUP 1608.HK | $0.2999 0.04 USD |
-4.76
|
$2B 255.83M USD | $57K 7.29K USD | $0.25 0.03 USD | $0.3099 0.04 USD | $2B 255.83M USD | 0 | -$0.66 -0.08 USD | |
| K.S. Terminals Inc. 3003.TW | $51.1 1.62 USD |
-9.88
|
$7.95B 252.74M USD | $416.4K 13.23K USD | $51.1 1.62 USD | $51.1 1.62 USD | $7.95B 252.74M USD | 13.17 | $3.88 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||