Page de résultat 2 pour Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (895)
- {{item.name}}
- Tous secteur
- Produits industriels (895)
Équipement et pièces électriques (895)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.97 3.05 USD |
-3.22
|
$12.79B 1.78B USD | $13.31M 1.85M USD | $21.91 3.05 USD | $22.32 3.1 USD | $12.79B 1.78B USD | 33.28 | $0.66 0.09 USD | |
| LEADSHINE 002979.SZ | $40.28 5.6 USD |
-1.66
|
$12.65B 1.76B USD | $5.76M 801.06K USD | $40.02 5.56 USD | $40.76 5.67 USD | $12.65B 1.76B USD | 62.93 | $0.64 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.84 3.59 USD |
+0.62
|
$12.57B 1.75B USD | $4.99M 693.75K USD | $25.55 3.55 USD | $26.18 3.64 USD | $12.57B 1.75B USD | 13.52 | $1.91 0.27 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6 0.83 USD |
-0.83
|
$12.36B 1.72B USD | $32.26M 4.49M USD | $6 0.83 USD | $6.08 0.85 USD | $12.36B 1.72B USD | 18.75 | $0.32 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.24 1.01 USD |
+0.14
|
$12.35B 1.72B USD | $19.15M 2.66M USD | $7.21 1 USD | $7.29 1.01 USD | $12.35B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| AQ Group AB (publ) AQ.ST | $186.5 18.2 USD |
+0.81
|
$17.11B 1.67B USD | $60.32K 5.89K USD | $184.1 17.97 USD | $189.8 18.53 USD | $17.11B 1.67B USD | 26.91 | $6.93 0.68 USD | |
| Energizer ENR | $22.75 — |
+2.85
|
$1.64B — | $758.47K — | $22.12 — | $23.02 — | $1.64B — | 30.74 | $0.74 — | |
| XUGUANG ELECTRONICS 600353.SS | $14.16 1.97 USD |
+2.09
|
$11.75B 1.63B USD | $110.25M 15.33M USD | $13.45 1.87 USD | $14.29 1.99 USD | $11.75B 1.63B USD | 108.92 | $0.13 0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.29 0.74 USD |
0
|
$11.74B 1.63B USD | $33.15M 4.61M USD | $5.24 0.73 USD | $5.31 0.74 USD | $11.74B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.89 3.74 USD |
+0.11
|
$11.61B 1.61B USD | $2.96M 411.22K USD | $26.5 3.68 USD | $27.05 3.76 USD | $11.61B 1.61B USD | 36.33 | $0.74 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.17 2.67 USD |
+0.26
|
$11.57B 1.61B USD | $2.39M 332.01K USD | $19.08 2.65 USD | $19.35 2.69 USD | $11.57B 1.61B USD | 43.56 | $0.44 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.46 0.48 USD |
+0.58
|
$11.51B 1.6B USD | $21.19M 2.95M USD | $3.43 0.48 USD | $3.47 0.48 USD | $11.51B 1.6B USD | 19.22 | $0.18 0.03 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.23 6.43 USD |
-1.6
|
$11.34B 1.58B USD | $3.63M 505.32K USD | $46.11 6.41 USD | $47.37 6.59 USD | $11.34B 1.58B USD | 0 | -$0.01 -0.001 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.45 2.29 USD |
-0.18
|
$11.28B 1.57B USD | $17.79M 2.47M USD | $16.28 2.26 USD | $16.6 2.31 USD | $11.28B 1.57B USD | 27.41 | $0.6 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.1 6.83 USD |
+1.4
|
$10.88B 1.51B USD | $5.21M 724.37K USD | $48.46 6.74 USD | $50.93 7.08 USD | $10.88B 1.51B USD | 36.91 | $1.33 0.18 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.24 5.46 USD |
-1.51
|
$10.83B 1.51B USD | $2.28M 317.2K USD | $39.23 5.45 USD | $40.08 5.57 USD | $10.83B 1.51B USD | 23.21 | $1.69 0.23 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $116 3.69 USD |
+0.43
|
$46.77B 1.49B USD | $1.31M 41.76K USD | $114 3.62 USD | $117 3.72 USD | $46.77B 1.49B USD | 15.36 | $7.55 0.24 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.49 0.49 USD |
-6.18
|
$10.5B 1.46B USD | $55.56M 7.73M USD | $3.43 0.48 USD | $3.71 0.52 USD | $10.5B 1.46B USD | 0 | -$0.42 -0.05 USD | |
| NUODE 600110.SS | $6.04 0.84 USD |
+2.03
|
$10.48B 1.46B USD | $212.75M 29.58M USD | $5.74 0.8 USD | $6.21 0.86 USD | $10.48B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $6.26 0.87 USD |
+10.02
|
$10.4B 1.45B USD | $31.8M 4.42M USD | $5.15 0.72 USD | $5.69 0.79 USD | $10.4B 1.45B USD | 0 | -$0.24 -0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.37 0.75 USD |
+0.37
|
$10.36B 1.44B USD | $11.07M 1.54M USD | $5.33 0.74 USD | $5.39 0.75 USD | $10.36B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.05 1.26 USD |
-0.66
|
$10.16B 1.41B USD | $8.67M 1.21M USD | $9.01 1.25 USD | $9.15 1.27 USD | $10.16B 1.41B USD | 30.16 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.84 5.26 USD |
-1.54
|
$10.07B 1.4B USD | $4.68M 650.21K USD | $37.5 5.21 USD | $38.89 5.41 USD | $10.07B 1.4B USD | 86.00 | $0.44 0.06 USD | |
| KELI 002892.SZ | $13.48 1.87 USD |
-0.81
|
$10.04B 1.4B USD | $11.65M 1.62M USD | $13.4 1.86 USD | $13.62 1.89 USD | $10.04B 1.4B USD | 192.57 | $0.07 0.009 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.51 6.61 USD |
+0.98
|
$9.77B 1.36B USD | $18.08M 2.51M USD | $46.82 6.51 USD | $49.7 6.91 USD | $9.77B 1.36B USD | 46.57 | $1.02 0.14 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.13 3.36 USD |
-0.45
|
$9.76B 1.36B USD | $1.23M 171.67K USD | $23.98 3.33 USD | $24.32 3.38 USD | $9.76B 1.36B USD | 18.70 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.8 0.81 USD |
+1.05
|
$9.66B 1.34B USD | $61.08M 8.49M USD | $5.75 0.8 USD | $5.88 0.82 USD | $9.66B 1.34B USD | 116.00 | $0.05 0.006 USD | |
| Graphite India Limited GRAPHITE.NS | $564.65 6.83 USD |
+0.9
|
$110.32B 1.33B USD | $696.89K 8.43K USD | $560.45 6.78 USD | $575.6 6.96 USD | $110.32B 1.33B USD | 23.85 | $23.67 0.29 USD | |
| East Group Co.,Ltd 300376.SZ | $4.1 0.57 USD |
-0.49
|
$9.55B 1.33B USD | $20.89M 2.91M USD | $4.09 0.57 USD | $4.17 0.58 USD | $9.55B 1.33B USD | 51.25 | $0.08 0.01 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.65 2.59 USD |
+1.3
|
$9.48B 1.32B USD | $5.28M 733.86K USD | $18.3 2.54 USD | $18.91 2.63 USD | $9.48B 1.32B USD | 35.86 | $0.52 0.07 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.95 4.16 USD |
-1.19
|
$9.37B 1.3B USD | $9.14M 1.27M USD | $29.88 4.15 USD | $30.45 4.23 USD | $9.37B 1.3B USD | 21.39 | $1.4 0.19 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.39 0.31 USD |
-0.42
|
$9.87B 1.26B USD | $389.75K 49.83K USD | $2.38 0.3 USD | $2.4 0.31 USD | $9.87B 1.26B USD | 7.96 | $0.3 0.04 USD | |
| Plug Power Inc. 0R1J.IL | $1.72 — |
+3
|
$1.24B — | $800.87K — | $1.67 — | $1.8 — | $1.24B — | 0 | -$1.24 — | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.69 0.93 USD |
-1.76
|
$8.9B 1.24B USD | $47.24M 6.57M USD | $6.65 0.92 USD | $6.8 0.95 USD | $8.9B 1.24B USD | 23.89 | $0.28 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.77 8.87 USD |
+0.63
|
$8.88B 1.23B USD | $6.97M 969.39K USD | $62.11 8.64 USD | $64.69 8.99 USD | $8.88B 1.23B USD | 60.73 | $1.05 0.15 USD | |
| Dynapack International Technology Corporation 3211.TWO | $250 7.94 USD |
+1.42
|
$38.14B 1.21B USD | $10.2M 324.25K USD | $245.5 7.8 USD | $253 8.04 USD | $38.14B 1.21B USD | 14.55 | $17.18 0.55 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $360.75 4.36 USD |
-0.24
|
$99.71B 1.21B USD | $576.5K 6.97K USD | $358 4.33 USD | $367.2 4.44 USD | $99.71B 1.21B USD | 32.82 | $10.99 0.13 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.12 2.1 USD |
-1.05
|
$8.52B 1.18B USD | $27.59M 3.84M USD | $15.11 2.1 USD | $15.55 2.16 USD | $8.52B 1.18B USD | 68.72 | $0.22 0.03 USD | |
| HEG Limited HEG.NS | $501.15 6.06 USD |
+1.6
|
$96.71B 1.17B USD | $479.14K 5.8K USD | $494 5.98 USD | $506.6 6.13 USD | $96.71B 1.17B USD | 83.94 | $5.97 0.07 USD | |
| Eos Energy Enterprises EOSE | $4.65 — |
-0.21
|
$1.16B — | $7.88M — | $4.52 — | $4.67 — | $1.16B — | 0 | -$4.52 — | |
| Xinya Electronic Co., Ltd. 605277.SS | $25.14 3.5 USD |
+6.89
|
$8.15B 1.13B USD | $75.48M 10.5M USD | $23.46 3.26 USD | $25.87 3.6 USD | $8.15B 1.13B USD | 49.29 | $0.51 0.07 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.74 2.19 USD |
-0.69
|
$8.14B 1.13B USD | $4.09M 568.87K USD | $15.71 2.18 USD | $15.95 2.22 USD | $8.14B 1.13B USD | 49.18 | $0.32 0.04 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $127.38 94.52 USD |
-1.32
|
$1.52B 1.13B USD | $19.75K 14.65K USD | $127 94.24 USD | $130.24 96.65 USD | $1.52B 1.13B USD | 16.89 | $7.54 5.6 USD | |
| NORTHEO 600184.SS | $15.82 2.2 USD |
-1.19
|
$8.05B 1.12B USD | $14.8M 2.06M USD | $15.64 2.17 USD | $15.94 2.22 USD | $8.05B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.75 4.55 USD |
-0.24
|
$8.01B 1.11B USD | $7.99M 1.11M USD | $31.78 4.42 USD | $32.88 4.57 USD | $8.01B 1.11B USD | 43.66 | $0.75 0.1 USD | |
| AEROSPACE POWER 600343.SS | $12.53 1.74 USD |
-0.4
|
$8B 1.11B USD | $16.11M 2.24M USD | $12.31 1.71 USD | $12.62 1.75 USD | $8B 1.11B USD | 0 | -$0.3 -0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.35 11.17 USD |
-0.05
|
$7.9B 1.1B USD | $818.54K 113.81K USD | $79.4 11.04 USD | $80.98 11.26 USD | $7.9B 1.1B USD | 37.19 | $2.16 0.3 USD | |
| BENEFO ELEC 600468.SS | $7.14 0.99 USD |
-1.92
|
$7.77B 1.08B USD | $55.89M 7.77M USD | $7.07 0.98 USD | $7.21 1 USD | $7.77B 1.08B USD | 0 | -$0.1 -0.01 USD | |
| Wasion Holdings Limited 3393.HK | $8.5 1.09 USD |
-0.58
|
$8.39B 1.07B USD | $1.83M 233.78K USD | $8.43 1.08 USD | $8.7 1.11 USD | $8.39B 1.07B USD | 10.89 | $0.78 0.1 USD | |
| Microvast MVST | $3.21 — |
-4.46
|
$1.04B — | $4.4M — | $3.17 — | $3.37 — | $1.04B — | 0 | -$0.48 — | |
| Cembre S.p.A. CMB.MI | $56.8 62.09 USD |
-0.87
|
$955.09M 1.04B USD | $4.09K 4.47K USD | $56.7 61.98 USD | $57.7 63.07 USD | $955.09M 1.04B USD | 21.51 | $2.64 2.89 USD | |
| Honbridge Holdings Limited 8137.HK | $0.56 0.07 USD |
+1.82
|
$8.12B 1.04B USD | $644K 82.34K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $8.12B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.33 2.55 USD |
-1.08
|
$7.35B 1.02B USD | $3.53M 490.32K USD | $18.21 2.53 USD | $18.46 2.57 USD | $7.35B 1.02B USD | 28.19 | $0.65 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.92 1.38 USD |
0
|
$7.28B 1.01B USD | $11.36M 1.58M USD | $9.85 1.37 USD | $9.94 1.38 USD | $7.28B 1.01B USD | 12.55 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.93 2.35 USD |
-0.94
|
$7.2B 1B USD | $12.49M 1.74M USD | $16.82 2.34 USD | $17.11 2.38 USD | $7.2B 1B USD | 76.95 | $0.22 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.79 0.81 USD |
+1.22
|
$7.12B 990.22M USD | $39.21M 5.45M USD | $5.68 0.79 USD | $5.82 0.81 USD | $7.12B 990.22M USD | 30.47 | $0.19 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.76 2.89 USD |
-0.57
|
$7.01B 974.29M USD | $4.22M 587.28K USD | $20.66 2.87 USD | $20.9 2.91 USD | $7.01B 974.29M USD | 14.31 | $1.45 0.2 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.09 0.71 USD |
+0.2
|
$6.98B 970.56M USD | $21.38M 2.97M USD | $5.04 0.7 USD | $5.1 0.71 USD | $6.98B 970.56M USD | 0 | -$0.22 -0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.2 0.86 USD |
-0.32
|
$6.93B 964.22M USD | $55.79M 7.76M USD | $6.15 0.86 USD | $6.41 0.89 USD | $6.93B 964.22M USD | 206.66 | $0.03 0.004 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.71 1.77 USD |
-1.55
|
$6.9B 958.72M USD | $9.01M 1.25M USD | $12.68 1.76 USD | $12.97 1.8 USD | $6.9B 958.72M USD | 0 | -$0.94 -0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.46 1.87 USD |
-0.44
|
$6.63B 922.3M USD | $6.23M 866.45K USD | $13.33 1.85 USD | $13.6 1.89 USD | $6.63B 922.3M USD | 26.39 | $0.51 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.24 6.43 USD |
+1.4
|
$6.56B 911.44M USD | $6.82M 947.79K USD | $45.51 6.33 USD | $46.99 6.53 USD | $6.56B 911.44M USD | 31.03 | $1.49 0.21 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8 1.11 USD |
0
|
$6.51B 904.93M USD | $14.53M 2.02M USD | $7.95 1.11 USD | $8.04 1.12 USD | $6.51B 904.93M USD | 23.52 | $0.34 0.05 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.85 1.17 USD |
+1.1
|
$28.43B 903.22M USD | $2.39M 75.98K USD | $36.3 1.15 USD | $37.2 1.18 USD | $28.43B 903.22M USD | 22.19 | $1.66 0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.8 2.34 USD |
+1.63
|
$6.45B 897.5M USD | $18.25M 2.54M USD | $16.45 2.29 USD | $17.09 2.38 USD | $6.45B 897.5M USD | 64.61 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $16.37 2.28 USD |
-0.97
|
$6.44B 895.75M USD | $18.18M 2.53M USD | $16.28 2.26 USD | $16.66 2.32 USD | $6.44B 895.75M USD | 23.05 | $0.71 0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.65 0.65 USD |
-2.11
|
$6.36B 884.97M USD | $114.55M 15.93M USD | $4.62 0.64 USD | $4.74 0.66 USD | $6.36B 884.97M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.36 2.27 USD |
-1.03
|
$6.35B 882.32M USD | $10.8M 1.5M USD | $16.33 2.27 USD | $16.7 2.32 USD | $6.35B 882.32M USD | 58.42 | $0.28 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.26 2.12 USD |
0
|
$6.3B 876.09M USD | $1.62M 225.76K USD | $15.18 2.11 USD | $15.31 2.13 USD | $6.3B 876.09M USD | 52.62 | $0.29 0.04 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $103 3.27 USD |
-0.96
|
$27.34B 868.87M USD | $1.53M 48.69K USD | $102.5 3.26 USD | $104.5 3.32 USD | $27.34B 868.87M USD | 37.45 | $2.75 0.09 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.57 4.11 USD |
+0.1
|
$6.24B 868.02M USD | $2.74M 380.62K USD | $29.46 4.1 USD | $30.3 4.21 USD | $6.24B 868.02M USD | 42.24 | $0.7 0.1 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.92 1.94 USD |
-2.86
|
$6.15B 854.66M USD | $4.05M 563.77K USD | $13.88 1.93 USD | $14.4 2 USD | $6.15B 854.66M USD | 16.57 | $0.84 0.12 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.42 1.87 USD |
+0.07
|
$6.09B 846.9M USD | $15.45M 2.15M USD | $13.31 1.85 USD | $13.48 1.87 USD | $6.09B 846.9M USD | 28.55 | $0.47 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $282.5 8.98 USD |
+9.07
|
$26.6B 845.28M USD | $2.93M 93.06K USD | $257.5 8.18 USD | $282.5 8.98 USD | $26.6B 845.28M USD | 12.14 | $23.26 0.74 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.85 4.85 USD |
+1.49
|
$6.07B 844.51M USD | $6.65M 925.24K USD | $33.45 4.65 USD | $35.19 4.89 USD | $6.07B 844.51M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.1 2.1 USD |
-0.33
|
$6.07B 843.44M USD | $3.77M 523.54K USD | $15 2.09 USD | $15.3 2.13 USD | $6.07B 843.44M USD | 28.49 | $0.53 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.17 1.55 USD |
-0.89
|
$5.97B 830.02M USD | $8M 1.11M USD | $11.09 1.54 USD | $11.32 1.57 USD | $5.97B 830.02M USD | 50.77 | $0.22 0.03 USD | |
| Preformed Line Products Company PLPC | $167.6 — |
-0.49
|
$827.99M — | $275.61K — | $167.47 — | $171.94 — | $827.99M — | 21.26 | $7.88 — | |
| GRESGYING DIGITAL 600212.SS | $8.44 1.17 USD |
+1.93
|
$5.94B 826.48M USD | $44.11M 6.13M USD | $8.33 1.16 USD | $8.8 1.22 USD | $5.94B 826.48M USD | 422.00 | $0.02 0.002 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.41 1.73 USD |
+0.32
|
$5.92B 822.98M USD | $1.2M 167.12K USD | $12.28 1.71 USD | $12.44 1.73 USD | $5.92B 822.98M USD | 17.47 | $0.71 0.1 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.66 1.07 USD |
-1.03
|
$5.91B 821.7M USD | $25.31M 3.52M USD | $7.58 1.05 USD | $7.7 1.07 USD | $5.91B 821.7M USD | 0 | -$0.18 -0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.35 3.52 USD |
-4.66
|
$5.87B 816.51M USD | $5.7M 792.38K USD | $25.01 3.48 USD | $26.58 3.7 USD | $5.87B 816.51M USD | 133.42 | $0.19 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.13 2.24 USD |
-0.62
|
$5.84B 812.06M USD | $5.57M 774.87K USD | $16.04 2.23 USD | $16.25 2.26 USD | $5.84B 812.06M USD | 62.03 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.64 2.59 USD |
-1.17
|
$5.81B 807.43M USD | $2.72M 378.21K USD | $18.55 2.58 USD | $18.91 2.63 USD | $5.81B 807.43M USD | 116.50 | $0.16 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.88 4.43 USD |
+3.67
|
$5.74B 798.13M USD | $10.77M 1.5M USD | $30.69 4.27 USD | $32.28 4.49 USD | $5.74B 798.13M USD | 24.71 | $1.29 0.18 USD | |
| Kempower Oyj KEMPOWR.HE | $13.12 14.34 USD |
+3.8
|
$726.56M 794.22M USD | $65.06K 71.11K USD | $12.63 13.81 USD | $13.12 14.34 USD | $726.56M 794.22M USD | 0 | -$0.37 -0.4 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.57 3.14 USD |
-0.31
|
$5.66B 787.02M USD | $2.41M 334.72K USD | $22.46 3.12 USD | $22.76 3.16 USD | $5.66B 787.02M USD | 26.86 | $0.84 0.12 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.87 4.15 USD |
+0.74
|
$5.61B 779.34M USD | $3.19M 444.14K USD | $29.22 4.06 USD | $30.19 4.2 USD | $5.61B 779.34M USD | 66.37 | $0.45 0.06 USD | |
| Fagerhult Group AB FAG.ST | $44.35 4.33 USD |
+2.54
|
$7.82B 763.36M USD | $23.52K 2.3K USD | $43.45 4.24 USD | $44.4 4.33 USD | $7.82B 763.36M USD | 26.39 | $1.68 0.16 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $45.8 6.37 USD |
-1.51
|
$5.47B 760.18M USD | $15.83M 2.2M USD | $44.22 6.15 USD | $48.56 6.75 USD | $5.47B 760.18M USD | 50.32 | $0.91 0.13 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.25 4.48 USD |
-1.74
|
$5.47B 759.95M USD | $2.12M 294.48K USD | $32.09 4.46 USD | $32.94 4.58 USD | $5.47B 759.95M USD | 26.65 | $1.21 0.17 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.21 2.11 USD |
+0.33
|
$5.37B 746.18M USD | $7.1M 987.74K USD | $15.03 2.09 USD | $15.28 2.12 USD | $5.37B 746.18M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.51 2.85 USD |
-0.92
|
$5.36B 745.3M USD | $8.29M 1.15M USD | $20.13 2.8 USD | $20.7 2.88 USD | $5.36B 745.3M USD | 33.62 | $0.61 0.08 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.31 0.88 USD |
+9.93
|
$5.26B 731.76M USD | $123.05M 17.11M USD | $5.96 0.83 USD | $6.31 0.88 USD | $5.26B 731.76M USD | 13.42 | $0.47 0.07 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.15 1.27 USD |
-0.87
|
$5.26B 730.77M USD | $20.22M 2.81M USD | $9.08 1.26 USD | $9.28 1.29 USD | $5.26B 730.77M USD | 0 | $0 0 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.73 4.41 USD |
+0.41
|
$5.19B 722.24M USD | $6.92M 961.87K USD | $31.42 4.37 USD | $32.44 4.51 USD | $5.19B 722.24M USD | 44.69 | $0.71 0.1 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.4 1.72 USD |
+2.73
|
$5.19B 721.27M USD | $15.35M 2.13M USD | $12.03 1.67 USD | $12.48 1.74 USD | $5.19B 721.27M USD | 16.98 | $0.73 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.73 4.27 USD |
-0.65
|
$5.14B 715.1M USD | $3.21M 445.74K USD | $30.42 4.23 USD | $31.15 4.33 USD | $5.14B 715.1M USD | 30.12 | $1.02 0.14 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.82 1.78 USD |
+3.14
|
$5.08B 705.97M USD | $24.72M 3.44M USD | $12.34 1.72 USD | $13 1.81 USD | $5.08B 705.97M USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33 4.59 USD |
-1.11
|
$5.06B 703.82M USD | $1.39M 193.88K USD | $32.42 4.51 USD | $33.72 4.69 USD | $5.06B 703.82M USD | 68.75 | $0.48 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||