Page de résultat 2 pour Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (897)
- {{item.name}}
- Tous secteur
- Produits industriels (897)
Équipement et pièces électriques (897)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $93.59 13.01 USD |
-20
|
$9.96B 1.38B USD | $4.01M 557.66K USD | $93.59 13.01 USD | $108.19 15.04 USD | $9.96B 1.38B USD | 30.68 | $3.05 0.42 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.28 2.26 USD |
+4.69
|
$9.83B 1.37B USD | $602.14K 83.72K USD | $15.86 2.21 USD | $16.33 2.27 USD | $9.83B 1.37B USD | 20.87 | $0.78 0.11 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $37.76 5.25 USD |
-20
|
$9.8B 1.36B USD | $5.96M 829.11K USD | $37.76 5.25 USD | $44.37 6.17 USD | $9.8B 1.36B USD | 82.08 | $0.46 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.36 0.61 USD |
+0.93
|
$9.68B 1.35B USD | $2.2M 305.38K USD | $4.34 0.6 USD | $4.43 0.62 USD | $9.68B 1.35B USD | 0 | -$0.07 -0.009 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.09 4.74 USD |
-10.01
|
$9.41B 1.31B USD | $1.87M 260.68K USD | $34.09 4.74 USD | $35.63 4.95 USD | $9.41B 1.31B USD | 24.17 | $1.41 0.2 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.51 2.02 USD |
-9.99
|
$9.01B 1.25B USD | $12.87M 1.79M USD | $14.51 2.02 USD | $15.2 2.11 USD | $9.01B 1.25B USD | 111.61 | $0.13 0.02 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $12.98 1.8 USD |
-18.57
|
$8.9B 1.24B USD | $48.12M 6.69M USD | $12.75 1.77 USD | $14.88 2.07 USD | $8.9B 1.24B USD | 32.44 | $0.4 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.41 3.95 USD |
-13.57
|
$8.84B 1.23B USD | $22.27M 3.1M USD | $27.11 3.77 USD | $30.87 4.29 USD | $8.84B 1.23B USD | 20.58 | $1.38 0.19 USD | |
| Plug Power Inc. PLUN.F | $1.14 1.25 USD |
+3.29
|
$1.11B 1.22B USD | $58.27K 63.7K USD | $0.9799 1.07 USD | $1.15 1.26 USD | $1.11B 1.22B USD | 0 | -$2.43 -2.6 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $39.44 5.48 USD |
-19.95
|
$8.74B 1.22B USD | $36.4K 5.06K USD | $39.42 5.48 USD | $47.26 6.57 USD | $8.74B 1.22B USD | 19.05 | $2.07 0.29 USD | |
| Plug Power Inc. PLUN.DE | $1.1 1.2 USD |
+3.46
|
$1.11B 1.21B USD | $545.07K 595.84K USD | $0.9699 1.06 USD | $1.18 1.29 USD | $1.11B 1.21B USD | 0 | -$2.43 -2.6 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $30.16 4.19 USD |
+0.84
|
$8.71B 1.21B USD | $1.16M 160.78K USD | $29.5 4.1 USD | $30.78 4.28 USD | $8.71B 1.21B USD | 120.64 | $0.25 0.03 USD | |
| Plug Power PLUG | $1.25 — |
+2.05
|
$1.21B — | $42.72M — | $1.15 — | $1.3 — | $1.21B — | 0 | -$2.68 — | |
| Enovix ENVX | $6.01 — |
-4.75
|
$1.21B — | $8.93M — | $5.65 — | $6.79 — | $1.21B — | 0 | -$1.27 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.4 0.61 USD |
+2.8
|
$8.49B 1.18B USD | $2.01M 279.46K USD | $4.3 0.6 USD | $4.45 0.62 USD | $8.49B 1.18B USD | 0 | -$0.19 -0.02 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $92.6 2.94 USD |
-8.82
|
$37.11B 1.18B USD | $896.78K 28.5K USD | $91.4 2.9 USD | $94.5 3 USD | $37.11B 1.18B USD | 11.23 | $8.24 0.26 USD | |
| Plug Power Inc. PLUG.VI | $1.09 1.2 USD |
+3.6
|
$1.07B 1.17B USD | $73.72K 80.59K USD | $0.9799 1.07 USD | $1.11 1.22 USD | $1.07B 1.17B USD | 0 | -$2.46 -2.6 USD | |
| AQ Group AB (publ) AQ.ST | $131.4 12.83 USD |
-5.49
|
$12.02B 1.17B USD | $205.75K 20.08K USD | $127.3 12.43 USD | $138.8 13.55 USD | $12.02B 1.17B USD | 18.14 | $7.24 0.71 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.44 1.03 USD |
-2.74
|
$8.36B 1.16B USD | $2.57M 357.81K USD | $7.41 1.03 USD | $7.63 1.06 USD | $8.36B 1.16B USD | 26.57 | $0.28 0.04 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $34.03 4.73 USD |
-16.7
|
$8.35B 1.16B USD | $7.72M 1.07M USD | $33.1 4.6 USD | $38.8 5.39 USD | $8.35B 1.16B USD | 0 | -$0.43 -0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
+1.69
|
$8.83B 1.13B USD | $14.6K 1.87K USD | $2.4 0.31 USD | $2.42 0.31 USD | $8.83B 1.13B USD | 11.42 | $0.21 0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $30.15 4.19 USD |
-20.01
|
$8.02B 1.12B USD | $7.61M 1.06M USD | $30.15 4.19 USD | $35.8 4.98 USD | $8.02B 1.12B USD | 83.74 | $0.36 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.89 0.82 USD |
-2.8
|
$7.91B 1.1B USD | $6.31M 876.92K USD | $5.89 0.82 USD | $6.03 0.84 USD | $7.91B 1.1B USD | 29.44 | $0.2 0.03 USD | |
| Graphite India Limited GRAPHITE.NS | $451.45 5.46 USD |
-5.91
|
$88.2B 1.07B USD | $853.98K 10.33K USD | $411 4.97 USD | $458.85 5.55 USD | $88.2B 1.07B USD | 20.63 | $21.88 0.26 USD | |
| HEG Limited HEG.NS | $455.15 5.51 USD |
-4.12
|
$87.83B 1.06B USD | $1.29M 15.64K USD | $406.1 4.91 USD | $461 5.58 USD | $87.83B 1.06B USD | 39.61 | $11.49 0.14 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.5 2.57 USD |
-15.87
|
$7.48B 1.04B USD | $5.8M 806.8K USD | $17.85 2.48 USD | $20.89 2.9 USD | $7.48B 1.04B USD | 16.97 | $1.09 0.15 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.13 1.83 USD |
-5.47
|
$7.4B 1.03B USD | $2.58M 359.12K USD | $13.1 1.82 USD | $13.66 1.9 USD | $7.4B 1.03B USD | 82.06 | $0.16 0.02 USD | |
| CORUN 600478.SS | $4.43 0.62 USD |
-2.43
|
$7.38B 1.03B USD | $3.71M 515.18K USD | $4.4 0.61 USD | $4.51 0.63 USD | $7.38B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.45 0.34 USD |
-4.28
|
$7.37B 1.02B USD | $1.27M 177.14K USD | $2.43 0.34 USD | $2.5 0.35 USD | $7.37B 1.02B USD | 0 | -$1.9 -0.2 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.73 1.21 USD |
-10
|
$7.26B 1.01B USD | $21.44M 2.98M USD | $8.73 1.21 USD | $9 1.25 USD | $7.26B 1.01B USD | 72.75 | $0.12 0.02 USD | |
| East Group Co.,Ltd 300376.SZ | $3.04 0.42 USD |
+2.7
|
$7.08B 984.13M USD | $1.99M 277K USD | $2.96 0.41 USD | $3.08 0.43 USD | $7.08B 984.13M USD | 38.00 | $0.08 0.01 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.63 1.9 USD |
+4.68
|
$7.05B 980.58M USD | $1.18M 164.09K USD | $13.14 1.83 USD | $13.94 1.94 USD | $7.05B 980.58M USD | 41.30 | $0.33 0.05 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.8 1.78 USD |
+4.07
|
$6.94B 965.51M USD | $1.23M 171.69K USD | $12.3 1.71 USD | $13.05 1.81 USD | $6.94B 965.51M USD | 0 | -$0.36 -0.05 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.39 1.31 USD |
-9.97
|
$6.89B 958.25M USD | $19.02M 2.64M USD | $9.39 1.31 USD | $9.91 1.38 USD | $6.89B 958.25M USD | 12.03 | $0.78 0.11 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $100.91 14.03 USD |
-16.26
|
$6.69B 929.93M USD | $1.48M 205.26K USD | $97.04 13.49 USD | $113.63 15.8 USD | $6.69B 929.93M USD | 45.66 | $2.21 0.31 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.02 3.76 USD |
-5.54
|
$6.61B 919.32M USD | $1.07M 148.44K USD | $26.01 3.62 USD | $28.6 3.98 USD | $6.61B 919.32M USD | 38.05 | $0.71 0.1 USD | |
| AEROSPACE POWER 600343.SS | $10.29 1.43 USD |
+2.08
|
$6.57B 913.12M USD | $496.6K 69.05K USD | $10.1 1.4 USD | $10.33 1.44 USD | $6.57B 913.12M USD | 0 | -$0.29 -0.04 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.12 2.1 USD |
-4.48
|
$6.55B 910.1M USD | $993.3K 138.11K USD | $15 2.09 USD | $15.6 2.17 USD | $6.55B 910.1M USD | 47.25 | $0.32 0.04 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $265.95 3.22 USD |
-5.34
|
$73.54B 889.76M USD | $850.58K 10.29K USD | $252.85 3.06 USD | $269 3.25 USD | $73.54B 889.76M USD | 34.53 | $7.7 0.09 USD | |
| Wasion Holdings Limited 3393.HK | $7 0.9 USD |
-0.57
|
$6.92B 885.09M USD | $4.87M 622.81K USD | $6.95 0.89 USD | $7.6 0.97 USD | $6.92B 885.09M USD | 9.21 | $0.76 0.1 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $35.85 1.14 USD |
-9.92
|
$27.65B 878.71M USD | $703.53K 22.35K USD | $35.85 1.14 USD | $35.85 1.14 USD | $27.65B 878.71M USD | 17.31 | $2.07 0.07 USD | |
| Plug Power Inc. 0R1J.IL | $1.2 — |
0
|
$863.83M — | $0 — | $0 — | $0 — | $863.83M — | 0 | -$1.24 — | |
| TIME INTERCON 1729.HK | $3.45 0.44 USD |
-25.81
|
$6.73B 860.15M USD | $17.3M 2.21M USD | $3.45 0.44 USD | $4.33 0.55 USD | $6.73B 860.15M USD | 15.00 | $0.23 0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.72 0.52 USD |
-3.88
|
$6.18B 859.04M USD | $5.56M 772.93K USD | $3.7 0.51 USD | $3.87 0.54 USD | $6.18B 859.04M USD | 0 | -$0.28 -0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.98 1.67 USD |
-0.66
|
$6.13B 852M USD | $592.1K 82.33K USD | $11.91 1.66 USD | $12.36 1.72 USD | $6.13B 852M USD | 17.61 | $0.68 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.15 2.52 USD |
-1.2
|
$6.13B 851.8M USD | $590.7K 82.13K USD | $18.05 2.51 USD | $18.57 2.58 USD | $6.13B 851.8M USD | 13.34 | $1.36 0.19 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.45 0.62 USD |
-6.51
|
$6.1B 848.53M USD | $6.99M 971.27K USD | $4.44 0.62 USD | $4.72 0.66 USD | $6.1B 848.53M USD | 0 | -$0.22 -0.03 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.36 2.14 USD |
-2.35
|
$6.02B 837.63M USD | $2.04M 284.07K USD | $15.11 2.1 USD | $15.87 2.21 USD | $6.02B 837.63M USD | 20.48 | $0.75 0.1 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $38 5.28 USD |
+2.26
|
$6.02B 837.04M USD | $647.01K 89.96K USD | $37.5 5.21 USD | $39.16 5.44 USD | $6.02B 837.04M USD | 40.86 | $0.93 0.13 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.96 1.94 USD |
+3.72
|
$5.93B 825.01M USD | $2.42M 335.8K USD | $13.6 1.89 USD | $14.26 1.98 USD | $5.93B 825.01M USD | 126.90 | $0.11 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.27 1.01 USD |
-4.22
|
$5.89B 819.61M USD | $4.13M 574.44K USD | $7.25 1.01 USD | $7.49 1.04 USD | $5.89B 819.61M USD | 25.96 | $0.28 0.04 USD | |
| NUODE 600110.SS | $3.36 0.47 USD |
-0.3
|
$5.83B 810.65M USD | $2.44M 338.83K USD | $3.3 0.46 USD | $3.42 0.48 USD | $5.83B 810.65M USD | 0 | -$0.13 -0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.46 2.01 USD |
-1.43
|
$5.8B 806.24M USD | $312.9K 43.51K USD | $14.37 2 USD | $14.7 2.04 USD | $5.8B 806.24M USD | 22.24 | $0.65 0.09 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $95.4 3.03 USD |
-10
|
$25.32B 804.5M USD | $320.98K 10.2K USD | $95.4 3.03 USD | $95.4 3.03 USD | $25.32B 804.5M USD | 31.80 | $3 0.1 USD | |
| Eos Energy Enterprises EOSE | $3.54 — |
-7.33
|
$803.76M — | $8.99M — | $3.46 — | $3.98 — | $803.76M — | 0 | -$4.55 — | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $13.94 1.94 USD |
-10.01
|
$5.76B 800.31M USD | $6.19M 860.44K USD | $13.94 1.94 USD | $14.97 2.08 USD | $5.76B 800.31M USD | 28.44 | $0.49 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.64 4.26 USD |
-20
|
$5.75B 799.43M USD | $5.89M 819.09K USD | $30.64 4.26 USD | $35.93 5 USD | $5.75B 799.43M USD | 32.94 | $0.93 0.13 USD | |
| Cembre S.p.A. CMB.MI | $42.15 46.08 USD |
-1.52
|
$730.28M 798.29M USD | $28.91K 31.6K USD | $40.05 43.78 USD | $43.95 48.04 USD | $730.28M 798.29M USD | 16.66 | $2.53 2.77 USD | |
| NORTHEO 600184.SS | $11.23 1.56 USD |
-10.02
|
$5.71B 794.41M USD | $10.12M 1.41M USD | $11.23 1.56 USD | $12 1.67 USD | $5.71B 794.41M USD | 224.59 | $0.05 0.006 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.33 1.99 USD |
+3.69
|
$5.56B 772.84M USD | $2.19M 304.81K USD | $14.05 1.95 USD | $14.66 2.04 USD | $5.56B 772.84M USD | 51.17 | $0.28 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.18 1.55 USD |
-5.25
|
$5.51B 766.07M USD | $2.23M 310.22K USD | $11.13 1.55 USD | $11.64 1.62 USD | $5.51B 766.07M USD | 41.40 | $0.27 0.04 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.48 1.6 USD |
+0.61
|
$5.48B 761.31M USD | $234.6K 32.62K USD | $11.41 1.59 USD | $11.6 1.61 USD | $5.48B 761.31M USD | 15.72 | $0.73 0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.93 3.61 USD |
-1.67
|
$5.47B 761.17M USD | $560.6K 77.95K USD | $25.73 3.58 USD | $26.39 3.67 USD | $5.47B 761.17M USD | 32.41 | $0.8 0.11 USD | |
| GRESGYING DIGITAL 600212.SS | $7.67 1.07 USD |
-7.47
|
$5.4B 751.07M USD | $5.19M 721.66K USD | $7.56 1.05 USD | $8.02 1.12 USD | $5.4B 751.07M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.05 1.95 USD |
-4.62
|
$5.4B 750.59M USD | $1.42M 197.32K USD | $13.79 1.92 USD | $14.5 2.02 USD | $5.4B 750.59M USD | 66.90 | $0.21 0.03 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.7 0.65 USD |
+3.98
|
$5.25B 729.77M USD | $3.44M 478.67K USD | $4.65 0.65 USD | $4.8 0.67 USD | $5.25B 729.77M USD | 470.00 | $0.01 0.001 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.7 1.35 USD |
-10.02
|
$5.18B 720.79M USD | $13.19M 1.83M USD | $9.7 1.35 USD | $10.35 1.44 USD | $5.18B 720.79M USD | 48.50 | $0.2 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $16.48 2.29 USD |
+3.39
|
$5.13B 713.86M USD | $617.88K 85.91K USD | $15.6 2.17 USD | $16.56 2.3 USD | $5.13B 713.86M USD | 74.90 | $0.22 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $36.46 5.07 USD |
+2.21
|
$5.13B 713.28M USD | $704K 97.89K USD | $36.2 5.03 USD | $37.43 5.2 USD | $5.13B 713.28M USD | 14.58 | $2.5 0.35 USD | |
| Dynapack International Technology Corporation 3211.TWO | $147 4.67 USD |
-6.67
|
$22.43B 712.57M USD | $2.52M 80.1K USD | $142 4.51 USD | $148.5 4.72 USD | $22.43B 712.57M USD | 8.42 | $17.45 0.55 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.22 1.56 USD |
-3.77
|
$5.09B 708.07M USD | $2.44M 339.09K USD | $11.22 1.56 USD | $11.55 1.61 USD | $5.09B 708.07M USD | 29.52 | $0.38 0.05 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14 1.95 USD |
-9.97
|
$5.07B 704.83M USD | $4.5M 625.21K USD | $14 1.95 USD | $14.49 2.01 USD | $5.07B 704.83M USD | 48.27 | $0.29 0.04 USD | |
| Honbridge Holdings Limited 8137.HK | $0.38 0.05 USD |
+1.33
|
$5.49B 701.53M USD | $8.41M 1.07M USD | $0.3599 0.05 USD | $0.46 0.06 USD | $5.49B 701.53M USD | 0 | -$0.04 -0.005 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $36.28 5.04 USD |
+2.48
|
$5.03B 699.82M USD | $331.18K 46.05K USD | $35.85 4.98 USD | $37.3 5.19 USD | $5.03B 699.82M USD | 71.13 | $0.51 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.93 2.08 USD |
+4.18
|
$5.01B 696.44M USD | $644.8K 89.66K USD | $14.51 2.02 USD | $15.18 2.11 USD | $5.01B 696.44M USD | 19.90 | $0.75 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $231.5 7.36 USD |
-9.75
|
$21.8B 692.68M USD | $331.96K 10.55K USD | $231 7.34 USD | $235.5 7.48 USD | $21.8B 692.68M USD | 9.58 | $24.16 0.77 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.99 0.55 USD |
-2.2
|
$4.91B 682.38M USD | $2.05M 285.71K USD | $3.98 0.55 USD | $4.09 0.57 USD | $4.91B 682.38M USD | 133.00 | $0.03 0.004 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.92 2.07 USD |
-10.01
|
$4.84B 672.76M USD | $6.58M 915.54K USD | $14.92 2.07 USD | $15.48 2.15 USD | $4.84B 672.76M USD | 41.44 | $0.36 0.05 USD | |
| AcBel Polytech Inc. 6282.TW | $24.6 0.78 USD |
-9.89
|
$21.12B 671.1M USD | $2.9M 92.23K USD | $24.6 0.78 USD | $24.65 0.78 USD | $21.12B 671.1M USD | 0 | -$0.06 -0.001 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $26.72 3.72 USD |
+3.37
|
$4.81B 668.93M USD | $885.1K 123.07K USD | $26 3.62 USD | $27.13 3.77 USD | $4.81B 668.93M USD | 20.09 | $1.33 0.18 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.38 1.58 USD |
+2.61
|
$4.76B 661.94M USD | $1.28M 178.46K USD | $11.19 1.56 USD | $11.58 1.61 USD | $4.76B 661.94M USD | 11.38 | $1 0.14 USD | |
| Preformed Line Products Company PLPC | $133.84 — |
-0.39
|
$661.3M — | $24.31K — | $128.23 — | $136.86 — | $661.3M — | 17.84 | $7.5 — | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $10.71 1.49 USD |
+2.88
|
$4.73B 657.57M USD | $501.4K 69.72K USD | $10.5 1.46 USD | $10.78 1.5 USD | $4.73B 657.57M USD | 0 | -$0.1 -0.01 USD | |
| Fagerhult Group AB FAG.ST | $38.05 3.71 USD |
-3.91
|
$6.71B 654.92M USD | $1.25M 121.59K USD | $36.85 3.6 USD | $39.85 3.89 USD | $6.71B 654.92M USD | 18.93 | $2.01 0.2 USD | |
| BENEFO ELEC 600468.SS | $4.26 0.59 USD |
-1.84
|
$4.63B 644.3M USD | $3.85M 535.89K USD | $4.23 0.59 USD | $4.35 0.6 USD | $4.63B 644.3M USD | 35.50 | $0.12 0.02 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $72.08 53.49 USD |
-2.24
|
$858.11M 636.77M USD | $116.33K 86.32K USD | $69.29 51.42 USD | $76.5 56.77 USD | $858.11M 636.77M USD | 11.99 | $6.01 4.46 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.07 3.07 USD |
-9.99
|
$4.56B 633.49M USD | $5.22M 725.88K USD | $22.07 3.07 USD | $23.55 3.27 USD | $4.56B 633.49M USD | 19.35 | $1.14 0.16 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.84 0.67 USD |
-3.21
|
$4.5B 625.7M USD | $3.01M 417.83K USD | $4.82 0.67 USD | $4.95 0.69 USD | $4.5B 625.7M USD | 37.23 | $0.13 0.02 USD | |
| Kempower Oyj KEMPOWR.HE | $10.26 11.22 USD |
-3.39
|
$567.68M 620.55M USD | $188.76K 206.34K USD | $9.5 10.38 USD | $10.89 11.9 USD | $567.68M 620.55M USD | 0 | -$0.42 -0.4 USD | |
| ADS-TEC Energy ADSE | $11.51 — |
-4.16
|
$620.12M — | $104.22K — | $10.52 — | $12.11 — | $620.12M — | 0 | -$1.56 — | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.22 0.45 USD |
-3.59
|
$4.41B 612.93M USD | $331.88M 46.15M USD | $3.01 0.42 USD | $3.54 0.49 USD | $4.41B 612.93M USD | 0 | -$0.01 -0.001 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.07 2.79 USD |
+3.35
|
$4.31B 599.19M USD | $362.7K 50.43K USD | $19.8 2.75 USD | $20.48 2.85 USD | $4.31B 599.19M USD | 22.80 | $0.88 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.12 3.49 USD |
-17.59
|
$4.26B 591.9M USD | $3.43M 476.99K USD | $24.58 3.42 USD | $28.7 3.99 USD | $4.26B 591.9M USD | 34.41 | $0.73 0.1 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.15 0.86 USD |
-9.96
|
$4.25B 591.21M USD | $223.8K 31.12K USD | $5.91 0.82 USD | $5.91 0.82 USD | $4.25B 591.21M USD | 29.28 | $0.21 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.6 5.37 USD |
+3.21
|
$4.23B 588.04M USD | $187.51K 26.07K USD | $37.45 5.21 USD | $39.14 5.44 USD | $4.23B 588.04M USD | 57.61 | $0.67 0.09 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.46 0.76 USD |
-10.05
|
$4.21B 585.7M USD | $24.22M 3.37M USD | $5.46 0.76 USD | $5.79 0.81 USD | $4.21B 585.7M USD | 546.00 | $0.01 0.001 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.05 2.51 USD |
-10.02
|
$4.2B 583.37M USD | $1.06M 147.66K USD | $18.05 2.51 USD | $18.05 2.51 USD | $4.2B 583.37M USD | 0 | -$1.54 -0.2 USD | |
| Microvast MVST | $1.8 — |
+0.56
|
$582.34M — | $8.61M — | $1.62 — | $1.9 — | $582.34M — | 0 | -$0.61 — | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.01 3.2 USD |
-3.76
|
$4.13B 574.47M USD | $461.2K 64.13K USD | $23 3.2 USD | $23.9 3.32 USD | $4.13B 574.47M USD | 71.90 | $0.32 0.04 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.69 1.63 USD |
+5.79
|
$4.12B 573.5M USD | $553.4K 76.95K USD | $11.15 1.55 USD | $11.8 1.64 USD | $4.12B 573.5M USD | 0 | -$0.17 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||