$3.61T
Capitalisation boursière totale
$161.66B
Volume total
BTC 62.68%     ETH 9.44%
Prépondérance

Page de résultat 2 pour Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (895)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $21.97 3.05 USD
-3.22
$12.79B 1.78B USD $13.31M 1.85M USD $21.91 3.05 USD $22.32 3.1 USD $12.79B 1.78B USD 33.28 $0.66 0.09 USD
LEADSHINE  002979.SZ $40.28 5.6 USD
-1.66
$12.65B 1.76B USD $5.76M 801.06K USD $40.02 5.56 USD $40.76 5.67 USD $12.65B 1.76B USD 62.93 $0.64 0.09 USD
Hexing Electrical Co.,Ltd.  603556.SS $25.84 3.59 USD
+0.62
$12.57B 1.75B USD $4.99M 693.75K USD $25.55 3.55 USD $26.18 3.64 USD $12.57B 1.75B USD 13.52 $1.91 0.27 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $6 0.83 USD
-0.83
$12.36B 1.72B USD $32.26M 4.49M USD $6 0.83 USD $6.08 0.85 USD $12.36B 1.72B USD 18.75 $0.32 0.04 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.24 1.01 USD
+0.14
$12.35B 1.72B USD $19.15M 2.66M USD $7.21 1 USD $7.29 1.01 USD $12.35B 1.72B USD 0 -$0.2 -0.02 USD
AQ Group AB (publ)  AQ.ST $186.5 18.2 USD
+0.81
$17.11B 1.67B USD $60.32K 5.89K USD $184.1 17.97 USD $189.8 18.53 USD $17.11B 1.67B USD 26.91 $6.93 0.68 USD
Energizer  ENR $22.94
+3.68
$1.66B $401.66K $22.12 $23 $1.66B 30.99 $0.74
XUGUANG ELECTRONICS  600353.SS $14.16 1.97 USD
+2.09
$11.75B 1.63B USD $110.25M 15.33M USD $13.45 1.87 USD $14.29 1.99 USD $11.75B 1.63B USD 108.92 $0.13 0.02 USD
Far East Smarter Energy Co., Ltd.  600869.SS $5.29 0.74 USD
0
$11.74B 1.63B USD $33.15M 4.61M USD $5.24 0.73 USD $5.31 0.74 USD $11.74B 1.63B USD 0 -$0.13 -0.01 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $26.89 3.74 USD
+0.11
$11.61B 1.61B USD $2.96M 411.22K USD $26.5 3.68 USD $27.05 3.76 USD $11.61B 1.61B USD 36.33 $0.74 0.1 USD
Zhejiang HangKe Technology Incorporated Company  688006.SS $19.17 2.67 USD
+0.26
$11.57B 1.61B USD $2.39M 332.01K USD $19.08 2.65 USD $19.35 2.69 USD $11.57B 1.61B USD 43.56 $0.44 0.06 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.46 0.48 USD
+0.58
$11.51B 1.6B USD $21.19M 2.95M USD $3.43 0.48 USD $3.47 0.48 USD $11.51B 1.6B USD 19.22 $0.18 0.03 USD
Pylon Technologies Co., Ltd.  688063.SS $46.23 6.43 USD
-1.6
$11.34B 1.58B USD $3.63M 505.32K USD $46.11 6.41 USD $47.37 6.59 USD $11.34B 1.58B USD 0 -$0.01 -0.001 USD
ZHONGKE ELECTRIC  300035.SZ $16.45 2.29 USD
-0.18
$11.28B 1.57B USD $17.79M 2.47M USD $16.28 2.26 USD $16.6 2.31 USD $11.28B 1.57B USD 27.41 $0.6 0.08 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $49.1 6.83 USD
+1.4
$10.88B 1.51B USD $5.21M 724.37K USD $48.46 6.74 USD $50.93 7.08 USD $10.88B 1.51B USD 36.91 $1.33 0.18 USD
AOHAI TECHNOLOGY  002993.SZ $39.24 5.46 USD
-1.51
$10.83B 1.51B USD $2.28M 317.2K USD $39.23 5.45 USD $40.08 5.57 USD $10.83B 1.51B USD 23.21 $1.69 0.23 USD
Chicony Power Technology Co., Ltd.  6412.TW $116 3.69 USD
+0.43
$46.77B 1.49B USD $1.31M 41.76K USD $114 3.62 USD $117 3.72 USD $46.77B 1.49B USD 15.36 $7.55 0.24 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.49 0.49 USD
-6.18
$10.5B 1.46B USD $55.56M 7.73M USD $3.43 0.48 USD $3.71 0.52 USD $10.5B 1.46B USD 0 -$0.42 -0.05 USD
NUODE  600110.SS $6.04 0.84 USD
+2.03
$10.48B 1.46B USD $212.75M 29.58M USD $5.74 0.8 USD $6.21 0.86 USD $10.48B 1.46B USD 0 -$0.17 -0.02 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $6.26 0.87 USD
+10.02
$10.4B 1.45B USD $31.8M 4.42M USD $5.15 0.72 USD $5.69 0.79 USD $10.4B 1.45B USD 0 -$0.24 -0.03 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.37 0.75 USD
+0.37
$10.36B 1.44B USD $11.07M 1.54M USD $5.33 0.74 USD $5.39 0.75 USD $10.36B 1.44B USD 0 -$0.29 -0.04 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $9.05 1.26 USD
-0.66
$10.16B 1.41B USD $8.67M 1.21M USD $9.01 1.25 USD $9.15 1.27 USD $10.16B 1.41B USD 30.16 $0.3 0.04 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $37.84 5.26 USD
-1.54
$10.07B 1.4B USD $4.68M 650.21K USD $37.5 5.21 USD $38.89 5.41 USD $10.07B 1.4B USD 86.00 $0.44 0.06 USD
KELI  002892.SZ $13.48 1.87 USD
-0.81
$10.04B 1.4B USD $11.65M 1.62M USD $13.4 1.86 USD $13.62 1.89 USD $10.04B 1.4B USD 192.57 $0.07 0.009 USD
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $47.51 6.61 USD
+0.98
$9.77B 1.36B USD $18.08M 2.51M USD $46.82 6.51 USD $49.7 6.91 USD $9.77B 1.36B USD 46.57 $1.02 0.14 USD
China National Electric Apparatus Research Institute Co., Ltd.  688128.SS $24.13 3.36 USD
-0.45
$9.76B 1.36B USD $1.23M 171.67K USD $23.98 3.33 USD $24.32 3.38 USD $9.76B 1.36B USD 18.70 $1.29 0.18 USD
CORUN  600478.SS $5.8 0.81 USD
+1.05
$9.66B 1.34B USD $61.08M 8.49M USD $5.75 0.8 USD $5.88 0.82 USD $9.66B 1.34B USD 116.00 $0.05 0.006 USD
Graphite India Limited  GRAPHITE.NS $564.65 6.83 USD
+0.9
$110.32B 1.33B USD $696.89K 8.43K USD $560.45 6.78 USD $575.6 6.96 USD $110.32B 1.33B USD 23.85 $23.67 0.29 USD
East Group Co.,Ltd  300376.SZ $4.1 0.57 USD
-0.49
$9.55B 1.33B USD $20.89M 2.91M USD $4.09 0.57 USD $4.17 0.58 USD $9.55B 1.33B USD 51.25 $0.08 0.01 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $18.65 2.59 USD
+1.3
$9.48B 1.32B USD $5.28M 733.86K USD $18.3 2.54 USD $18.91 2.63 USD $9.48B 1.32B USD 35.86 $0.52 0.07 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.95 4.16 USD
-1.19
$9.37B 1.3B USD $9.14M 1.27M USD $29.88 4.15 USD $30.45 4.23 USD $9.37B 1.3B USD 21.39 $1.4 0.19 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.39 0.31 USD
-0.42
$9.87B 1.26B USD $389.75K 49.83K USD $2.38 0.3 USD $2.4 0.31 USD $9.87B 1.26B USD 7.96 $0.3 0.04 USD
Plug Power Inc.  0R1J.IL $1.72
+3
$1.24B $761.06K $1.68 $1.8 $1.24B 0 -$1.24
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.69 0.93 USD
-1.76
$8.9B 1.24B USD $47.24M 6.57M USD $6.65 0.92 USD $6.8 0.95 USD $8.9B 1.24B USD 23.89 $0.28 0.04 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $63.77 8.87 USD
+0.63
$8.88B 1.23B USD $6.97M 969.39K USD $62.11 8.64 USD $64.69 8.99 USD $8.88B 1.23B USD 60.73 $1.05 0.15 USD
Dynapack International Technology Corporation  3211.TWO $250 7.94 USD
+1.42
$38.14B 1.21B USD $10.2M 324.25K USD $245.5 7.8 USD $253 8.04 USD $38.14B 1.21B USD 14.55 $17.18 0.55 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $360.75 4.36 USD
-0.24
$99.71B 1.21B USD $576.5K 6.97K USD $358 4.33 USD $367.2 4.44 USD $99.71B 1.21B USD 32.82 $10.99 0.13 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.12 2.1 USD
-1.05
$8.52B 1.18B USD $27.59M 3.84M USD $15.11 2.1 USD $15.55 2.16 USD $8.52B 1.18B USD 68.72 $0.22 0.03 USD
HEG Limited  HEG.NS $501.15 6.06 USD
+1.6
$96.71B 1.17B USD $479.14K 5.8K USD $494 5.98 USD $506.6 6.13 USD $96.71B 1.17B USD 83.94 $5.97 0.07 USD
Eos Energy Enterprises  EOSE $4.63
-0.64
$1.15B $5.18M $4.52 $4.66 $1.15B 0 -$4.52
Hammond Power Solutions Inc.  HPS-A.TO $128.36 95.25 USD
-0.56
$1.53B 1.13B USD $14.27K 10.59K USD $127 94.24 USD $130.24 96.65 USD $1.53B 1.13B USD 17.02 $7.54 5.6 USD
Xinya Electronic Co., Ltd.  605277.SS $25.14 3.5 USD
+6.89
$8.15B 1.13B USD $75.48M 10.5M USD $23.46 3.26 USD $25.87 3.6 USD $8.15B 1.13B USD 49.29 $0.51 0.07 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.74 2.19 USD
-0.69
$8.14B 1.13B USD $4.09M 568.87K USD $15.71 2.18 USD $15.95 2.22 USD $8.14B 1.13B USD 49.18 $0.32 0.04 USD
NORTHEO  600184.SS $15.82 2.2 USD
-1.19
$8.05B 1.12B USD $14.8M 2.06M USD $15.64 2.17 USD $15.94 2.22 USD $8.05B 1.12B USD 0 -$0.38 -0.05 USD
Nancal Technology Co.,Ltd  603859.SS $32.75 4.55 USD
-0.24
$8.01B 1.11B USD $7.99M 1.11M USD $31.78 4.42 USD $32.88 4.57 USD $8.01B 1.11B USD 43.66 $0.75 0.1 USD
AEROSPACE POWER  600343.SS $12.53 1.74 USD
-0.4
$8B 1.11B USD $16.11M 2.24M USD $12.31 1.71 USD $12.62 1.75 USD $8B 1.11B USD 0 -$0.3 -0.04 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $80.35 11.17 USD
-0.05
$7.9B 1.1B USD $818.54K 113.81K USD $79.4 11.04 USD $80.98 11.26 USD $7.9B 1.1B USD 37.19 $2.16 0.3 USD
BENEFO ELEC  600468.SS $7.14 0.99 USD
-1.92
$7.77B 1.08B USD $55.89M 7.77M USD $7.07 0.98 USD $7.21 1 USD $7.77B 1.08B USD 0 -$0.1 -0.01 USD
Wasion Holdings Limited  3393.HK $8.5 1.09 USD
-0.58
$8.39B 1.07B USD $1.83M 233.78K USD $8.43 1.08 USD $8.7 1.11 USD $8.39B 1.07B USD 10.89 $0.78 0.1 USD
Microvast  MVST $3.29
-2.08
$1.07B $2.11M $3.27 $3.37 $1.07B 0 -$0.48
Cembre S.p.A.  CMB.MI $56.8 62.09 USD
-0.87
$955.09M 1.04B USD $4.09K 4.47K USD $56.7 61.98 USD $57.7 63.07 USD $955.09M 1.04B USD 21.51 $2.64 2.89 USD
Honbridge Holdings Limited  8137.HK $0.56 0.07 USD
+1.82
$8.12B 1.04B USD $644K 82.34K USD $0.54 0.07 USD $0.5699 0.07 USD $8.12B 1.04B USD 0 -$0.04 -0.005 USD
CWB Automotive Electronics Co., Ltd.  605005.SS $18.33 2.55 USD
-1.08
$7.35B 1.02B USD $3.53M 490.32K USD $18.21 2.53 USD $18.46 2.57 USD $7.35B 1.02B USD 28.19 $0.65 0.09 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $9.92 1.38 USD
0
$7.28B 1.01B USD $11.36M 1.58M USD $9.85 1.37 USD $9.94 1.38 USD $7.28B 1.01B USD 12.55 $0.79 0.11 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.93 2.35 USD
-0.94
$7.2B 1B USD $12.49M 1.74M USD $16.82 2.34 USD $17.11 2.38 USD $7.2B 1B USD 76.95 $0.22 0.03 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.79 0.81 USD
+1.22
$7.12B 990.22M USD $39.21M 5.45M USD $5.68 0.79 USD $5.82 0.81 USD $7.12B 990.22M USD 30.47 $0.19 0.03 USD
Warom Technology Incorporated Company  603855.SS $20.76 2.89 USD
-0.57
$7.01B 974.29M USD $4.22M 587.28K USD $20.66 2.87 USD $20.9 2.91 USD $7.01B 974.29M USD 14.31 $1.45 0.2 USD
Baosheng Science and Technology Innovation Co.,Ltd.  600973.SS $5.09 0.71 USD
+0.2
$6.98B 970.56M USD $21.38M 2.97M USD $5.04 0.7 USD $5.1 0.71 USD $6.98B 970.56M USD 0 -$0.22 -0.03 USD
HICONICS ECO-ENERGY  300048.SZ $6.2 0.86 USD
-0.32
$6.93B 964.22M USD $55.79M 7.76M USD $6.15 0.86 USD $6.41 0.89 USD $6.93B 964.22M USD 206.66 $0.03 0.004 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $12.71 1.77 USD
-1.55
$6.9B 958.72M USD $9.01M 1.25M USD $12.68 1.76 USD $12.97 1.8 USD $6.9B 958.72M USD 0 -$0.94 -0.1 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $13.46 1.87 USD
-0.44
$6.63B 922.3M USD $6.23M 866.45K USD $13.33 1.85 USD $13.6 1.89 USD $6.63B 922.3M USD 26.39 $0.51 0.07 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $46.24 6.43 USD
+1.4
$6.56B 911.44M USD $6.82M 947.79K USD $45.51 6.33 USD $46.99 6.53 USD $6.56B 911.44M USD 31.03 $1.49 0.21 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $8 1.11 USD
0
$6.51B 904.93M USD $14.53M 2.02M USD $7.95 1.11 USD $8.04 1.12 USD $6.51B 904.93M USD 23.52 $0.34 0.05 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $36.85 1.17 USD
+1.1
$28.43B 903.22M USD $2.39M 75.98K USD $36.3 1.15 USD $37.2 1.18 USD $28.43B 903.22M USD 22.19 $1.66 0.05 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $16.8 2.34 USD
+1.63
$6.45B 897.5M USD $18.25M 2.54M USD $16.45 2.29 USD $17.09 2.38 USD $6.45B 897.5M USD 64.61 $0.26 0.04 USD
EAGLERISE  002922.SZ $16.37 2.28 USD
-0.97
$6.44B 895.75M USD $18.18M 2.53M USD $16.28 2.26 USD $16.66 2.32 USD $6.44B 895.75M USD 23.05 $0.71 0.1 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $4.65 0.65 USD
-2.11
$6.36B 884.97M USD $114.55M 15.93M USD $4.62 0.64 USD $4.74 0.66 USD $6.36B 884.97M USD 0 -$0.01 -0.001 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $16.36 2.27 USD
-1.03
$6.35B 882.32M USD $10.8M 1.5M USD $16.33 2.27 USD $16.7 2.32 USD $6.35B 882.32M USD 58.42 $0.28 0.04 USD
Shanghai QiFan Cable Co., Ltd  605222.SS $15.26 2.12 USD
0
$6.3B 876.09M USD $1.62M 225.76K USD $15.18 2.11 USD $15.31 2.13 USD $6.3B 876.09M USD 52.62 $0.29 0.04 USD
Allis Electric Co.,Ltd.  1514.TW $103 3.27 USD
-0.96
$27.34B 868.87M USD $1.53M 48.69K USD $102.5 3.26 USD $104.5 3.32 USD $27.34B 868.87M USD 37.45 $2.75 0.09 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $29.57 4.11 USD
+0.1
$6.24B 868.02M USD $2.74M 380.62K USD $29.46 4.1 USD $30.3 4.21 USD $6.24B 868.02M USD 42.24 $0.7 0.1 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.92 1.94 USD
-2.86
$6.15B 854.66M USD $4.05M 563.77K USD $13.88 1.93 USD $14.4 2 USD $6.15B 854.66M USD 16.57 $0.84 0.12 USD
Preformed Line Products Company  PLPC $171.5
+1.83
$847.25M $161.38K $167.5 $171.78 $847.25M 21.76 $7.88
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.42 1.87 USD
+0.07
$6.09B 846.9M USD $15.45M 2.15M USD $13.31 1.85 USD $13.48 1.87 USD $6.09B 846.9M USD 28.55 $0.47 0.07 USD
Cyber Power Systems, Inc.  3617.TW $282.5 8.98 USD
+9.07
$26.6B 845.28M USD $2.93M 93.06K USD $257.5 8.18 USD $282.5 8.98 USD $26.6B 845.28M USD 12.14 $23.26 0.74 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.85 4.85 USD
+1.49
$6.07B 844.51M USD $6.65M 925.24K USD $33.45 4.65 USD $35.19 4.89 USD $6.07B 844.51M USD 0 -$0.4 -0.05 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $15.1 2.1 USD
-0.33
$6.07B 843.44M USD $3.77M 523.54K USD $15 2.09 USD $15.3 2.13 USD $6.07B 843.44M USD 28.49 $0.53 0.07 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.17 1.55 USD
-0.89
$5.97B 830.02M USD $8M 1.11M USD $11.09 1.54 USD $11.32 1.57 USD $5.97B 830.02M USD 50.77 $0.22 0.03 USD
GRESGYING DIGITAL  600212.SS $8.44 1.17 USD
+1.93
$5.94B 826.48M USD $44.11M 6.13M USD $8.33 1.16 USD $8.8 1.22 USD $5.94B 826.48M USD 422.00 $0.02 0.002 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.41 1.73 USD
+0.32
$5.92B 822.98M USD $1.2M 167.12K USD $12.28 1.71 USD $12.44 1.73 USD $5.92B 822.98M USD 17.47 $0.71 0.1 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.66 1.07 USD
-1.03
$5.91B 821.7M USD $25.31M 3.52M USD $7.58 1.05 USD $7.7 1.07 USD $5.91B 821.7M USD 0 -$0.18 -0.02 USD
Zhiyang Innovation Technology Co., Ltd.  688191.SS $25.35 3.52 USD
-4.66
$5.87B 816.51M USD $5.7M 792.38K USD $25.01 3.48 USD $26.58 3.7 USD $5.87B 816.51M USD 133.42 $0.19 0.03 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $16.13 2.24 USD
-0.62
$5.84B 812.06M USD $5.57M 774.87K USD $16.04 2.23 USD $16.25 2.26 USD $5.84B 812.06M USD 62.03 $0.26 0.04 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $18.64 2.59 USD
-1.17
$5.81B 807.43M USD $2.72M 378.21K USD $18.55 2.58 USD $18.91 2.63 USD $5.81B 807.43M USD 116.50 $0.16 0.02 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $31.88 4.43 USD
+3.67
$5.74B 798.13M USD $10.77M 1.5M USD $30.69 4.27 USD $32.28 4.49 USD $5.74B 798.13M USD 24.71 $1.29 0.18 USD
Kempower Oyj  KEMPOWR.HE $13.12 14.34 USD
+3.8
$726.56M 794.22M USD $65.06K 71.11K USD $12.63 13.81 USD $13.12 14.34 USD $726.56M 794.22M USD 0 -$0.37 -0.4 USD
Acrel Co.,Ltd.  300286.SZ $22.57 3.14 USD
-0.31
$5.66B 787.02M USD $2.41M 334.72K USD $22.46 3.12 USD $22.76 3.16 USD $5.66B 787.02M USD 26.86 $0.84 0.12 USD
Wetown Electric Group Co., Ltd.  688226.SS $29.87 4.15 USD
+0.74
$5.61B 779.34M USD $3.19M 444.14K USD $29.22 4.06 USD $30.19 4.2 USD $5.61B 779.34M USD 66.37 $0.45 0.06 USD
Fagerhult Group AB  FAG.ST $44.35 4.33 USD
+2.54
$7.82B 763.36M USD $23.52K 2.3K USD $43.45 4.24 USD $44.4 4.33 USD $7.82B 763.36M USD 26.39 $1.68 0.16 USD
Sinomag Technology Co., Ltd.  300835.SZ $45.8 6.37 USD
-1.51
$5.47B 760.18M USD $15.83M 2.2M USD $44.22 6.15 USD $48.56 6.75 USD $5.47B 760.18M USD 50.32 $0.91 0.13 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.25 4.48 USD
-1.74
$5.47B 759.95M USD $2.12M 294.48K USD $32.09 4.46 USD $32.94 4.58 USD $5.47B 759.95M USD 26.65 $1.21 0.17 USD
GL Tech Co.,Ltd  300480.SZ $15.21 2.11 USD
+0.33
$5.37B 746.18M USD $7.1M 987.74K USD $15.03 2.09 USD $15.28 2.12 USD $5.37B 746.18M USD 0 -$0.31 -0.04 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.51 2.85 USD
-0.92
$5.36B 745.3M USD $8.29M 1.15M USD $20.13 2.8 USD $20.7 2.88 USD $5.36B 745.3M USD 33.62 $0.61 0.08 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.31 0.88 USD
+9.93
$5.26B 731.76M USD $123.05M 17.11M USD $5.96 0.83 USD $6.31 0.88 USD $5.26B 731.76M USD 13.42 $0.47 0.07 USD
JINGWEI HUIKAI  300120.SZ $9.15 1.27 USD
-0.87
$5.26B 730.77M USD $20.22M 2.81M USD $9.08 1.26 USD $9.28 1.29 USD $5.26B 730.77M USD 0 $0 0 USD
Shenglan Technology Co., Ltd.  300843.SZ $31.73 4.41 USD
+0.41
$5.19B 722.24M USD $6.92M 961.87K USD $31.42 4.37 USD $32.44 4.51 USD $5.19B 722.24M USD 44.69 $0.71 0.1 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.4 1.72 USD
+2.73
$5.19B 721.27M USD $15.35M 2.13M USD $12.03 1.67 USD $12.48 1.74 USD $5.19B 721.27M USD 16.98 $0.73 0.1 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.73 4.27 USD
-0.65
$5.14B 715.1M USD $3.21M 445.74K USD $30.42 4.23 USD $31.15 4.33 USD $5.14B 715.1M USD 30.12 $1.02 0.14 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $12.82 1.78 USD
+3.14
$5.08B 705.97M USD $24.72M 3.44M USD $12.34 1.72 USD $13 1.81 USD $5.08B 705.97M USD 0 -$0.71 -0.09 USD
Hangzhou Kelin Electric Co., Ltd.  688611.SS $33 4.59 USD
-1.11
$5.06B 703.82M USD $1.39M 193.88K USD $32.42 4.51 USD $33.72 4.69 USD $5.06B 703.82M USD 68.75 $0.48 0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici