Le pays : Taïwan Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (71)
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (32)
- Taiwan (39)
Produits industriels (71)
- {{item.name}}
- Tous secteur
- Produits industriels (71)
Équipement et pièces électriques (71)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (71)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $556 17.67 USD |
+1.46
|
$159.66B 5.07B USD | $3.09M 98.06K USD | $535 17 USD | $556 17.67 USD | $159.66B 5.07B USD | 35.21 | $15.79 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,265 40.2 USD |
+0.4
|
$110.95B 3.53B USD | $187.67K 5.96K USD | $1,235 39.24 USD | $1,275 40.51 USD | $110.95B 3.53B USD | 25.57 | $49.46 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $176 5.59 USD |
-0.56
|
$92.21B 2.93B USD | $1.51M 47.86K USD | $172.5 5.48 USD | $177.5 5.64 USD | $92.21B 2.93B USD | 29.93 | $5.88 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,035 32.89 USD |
0
|
$88.41B 2.81B USD | $635.03K 20.18K USD | $1,025 32.57 USD | $1,055 33.52 USD | $88.41B 2.81B USD | 34.96 | $29.6 0.94 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $363.5 11.55 USD |
-0.14
|
$67.33B 2.14B USD | $514.74K 16.36K USD | $358.5 11.39 USD | $365 11.6 USD | $67.33B 2.14B USD | 11.80 | $30.79 0.98 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $116 3.69 USD |
-7.2
|
$50.4B 1.6B USD | $1.79M 56.94K USD | $115.5 3.67 USD | $122 3.88 USD | $50.4B 1.6B USD | 15.36 | $7.55 0.24 USD | |
| Dynapack International Technology Corporation 3211.TWO | $237 7.53 USD |
+3.95
|
$36.16B 1.15B USD | $7.12M 226.25K USD | $224.5 7.13 USD | $237 7.53 USD | $36.16B 1.15B USD | 13.27 | $17.85 0.57 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.4 1.16 USD |
-0.27
|
$28.16B 894.64M USD | $1.84M 58.61K USD | $36.05 1.15 USD | $36.8 1.17 USD | $28.16B 894.64M USD | 21.92 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $102.5 3.26 USD |
-2.38
|
$27.88B 885.75M USD | $2.16M 68.63K USD | $101.5 3.23 USD | $104 3.3 USD | $27.88B 885.75M USD | 37.27 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $260.5 8.28 USD |
-2.62
|
$24.53B 779.46M USD | $601.16K 19.1K USD | $260 8.26 USD | $265 8.42 USD | $24.53B 779.46M USD | 11.19 | $23.26 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $24.95 0.79 USD |
-1.19
|
$21.68B 688.84M USD | $1.46M 46.53K USD | $24.6 0.78 USD | $25.1 0.8 USD | $21.68B 688.84M USD | 0 | -$0.02 -0.0006 USD | |
| Longwell Company 6290.TWO | $94.2 2.99 USD |
-0.42
|
$15.05B 478.21M USD | $2.82M 89.45K USD | $92 2.92 USD | $94.8 3.01 USD | $15.05B 478.21M USD | 13.04 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $174 5.53 USD |
-1.14
|
$14.01B 445.3M USD | $6.27M 199.28K USD | $170 5.4 USD | $175.5 5.58 USD | $14.01B 445.3M USD | 37.74 | $4.61 0.15 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $111 3.53 USD |
-2.2
|
$13.3B 422.55M USD | $1.06M 33.74K USD | $108.5 3.45 USD | $113 3.59 USD | $13.3B 422.55M USD | 100.00 | $1.11 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.25 1.15 USD |
+0.14
|
$11.46B 364.08M USD | $4.29M 136.33K USD | $36.05 1.15 USD | $37.1 1.18 USD | $11.46B 364.08M USD | 15.23 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.15 0.8 USD |
-1.37
|
$10.82B 343.72M USD | $749.55K 23.82K USD | $24.8 0.79 USD | $25.65 0.82 USD | $10.82B 343.72M USD | 20.61 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $54.9 1.74 USD |
+0.18
|
$10.28B 326.67M USD | $225.97K 7.18K USD | $54.2 1.72 USD | $55.2 1.75 USD | $10.28B 326.67M USD | 31.55 | $1.74 0.06 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $259 8.23 USD |
+2.37
|
$10.03B 318.82M USD | $1.62M 51.55K USD | $247.5 7.86 USD | $259 8.23 USD | $10.03B 318.82M USD | 16.84 | $15.38 0.49 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.8 0.44 USD |
-1.43
|
$9.38B 298.18M USD | $970.24K 30.83K USD | $13.7 0.44 USD | $14 0.44 USD | $9.38B 298.18M USD | 10.29 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $19.85 0.63 USD |
-1.24
|
$8.43B 267.92M USD | $1.06M 33.54K USD | $19.6 0.62 USD | $20.1 0.64 USD | $8.43B 267.92M USD | 0 | -$0.01 -0.0003 USD | |
| Zippy Technology Corp. 2420.TW | $52.6 1.67 USD |
+0.77
|
$8.03B 255.13M USD | $177.74K 5.65K USD | $51.7 1.64 USD | $52.6 1.67 USD | $8.03B 255.13M USD | 12.76 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $48.65 1.55 USD |
-0.21
|
$7.57B 240.62M USD | $227.73K 7.24K USD | $48 1.53 USD | $48.95 1.56 USD | $7.57B 240.62M USD | 14.35 | $3.39 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $78.9 2.51 USD |
-1.37
|
$6.88B 218.77M USD | $445.27K 14.15K USD | $78.6 2.5 USD | $79.9 2.54 USD | $6.88B 218.77M USD | 96.21 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.1 1.81 USD |
-2.06
|
$6.75B 214.56M USD | $229.32K 7.29K USD | $56.9 1.81 USD | $58.6 1.86 USD | $6.75B 214.56M USD | 9.79 | $5.83 0.19 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34.6 1.1 USD |
-1.84
|
$6.68B 212.25M USD | $5.73M 181.93K USD | $34.25 1.09 USD | $35.15 1.12 USD | $6.68B 212.25M USD | 13.83 | $2.5 0.08 USD | |
| Creative Sensor Inc. 8249.TW | $50.3 1.6 USD |
-0.4
|
$6.67B 211.9M USD | $612.17K 19.45K USD | $49.8 1.58 USD | $50.5 1.6 USD | $6.67B 211.9M USD | 12.32 | $4.08 0.13 USD | |
| STL Technology Co., Ltd. 4931.TWO | $95.1 3.02 USD |
+1.71
|
$6.24B 198.38M USD | $14.93M 474.49K USD | $91.6 2.91 USD | $95.6 3.04 USD | $6.24B 198.38M USD | 26.41 | $3.6 0.11 USD | |
| Young Optics Inc. 3504.TW | $44.5 1.41 USD |
-0.22
|
$5.08B 161.28M USD | $177.57K 5.64K USD | $43.75 1.39 USD | $45.25 1.44 USD | $5.08B 161.28M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $48.6 1.54 USD |
-2.31
|
$4.67B 148.26M USD | $5.21M 165.65K USD | $48.15 1.53 USD | $49.75 1.58 USD | $4.67B 148.26M USD | 4860.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $25.75 0.82 USD |
-1.9
|
$4.07B 129.37M USD | $470.97K 14.97K USD | $25.45 0.81 USD | $26 0.83 USD | $4.07B 129.37M USD | 2575.00 | $0.01 0.0003 USD | |
| Donpon Precision Inc. 3290.TWO | $28.45 0.9 USD |
-0.52
|
$3.67B 116.51M USD | $162.06K 5.15K USD | $28.25 0.9 USD | $28.8 0.92 USD | $3.67B 116.51M USD | 15.29 | $1.86 0.06 USD | |
| Solteam Incorporation 3484.TWO | $46.05 1.46 USD |
-2.02
|
$3.54B 112.41M USD | $201.7K 6.41K USD | $45.85 1.46 USD | $46.85 1.49 USD | $3.54B 112.41M USD | 11.74 | $3.92 0.12 USD | |
| Celxpert Energy Corporation 3323.TWO | $33.7 1.07 USD |
0
|
$3.17B 100.61M USD | $2.33M 74.12K USD | $33.15 1.05 USD | $34.15 1.09 USD | $3.17B 100.61M USD | 0 | -$1 -0.03 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.23 0.04 USD |
+0.82
|
$2.89B 91.98M USD | $226.3K 7.19K USD | $1.2 0.04 USD | $1.23 0.04 USD | $2.89B 91.98M USD | 17.57 | $0.07 0.002 USD | |
| Podak Co., LTD. 3537.TWO | $44.15 1.4 USD |
+0.34
|
$2.48B 78.9M USD | $68.92K 2.19K USD | $43.65 1.39 USD | $44.2 1.4 USD | $2.48B 78.9M USD | 13.25 | $3.33 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $38.5 1.22 USD |
+0.92
|
$2.4B 76.19M USD | $694.89K 22.08K USD | $37.8 1.2 USD | $39.7 1.26 USD | $2.4B 76.19M USD | 0 | -$1.31 -0.04 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $17.6 0.56 USD |
-2.22
|
$1.88B 59.59M USD | $136.25K 4.33K USD | $17.55 0.56 USD | $18.2 0.58 USD | $1.88B 59.59M USD | 0 | -$3.2 -0.1 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.9 0.44 USD |
-0.71
|
$1.73B 55.02M USD | $265.03K 8.42K USD | $13.55 0.43 USD | $14.05 0.45 USD | $1.73B 55.02M USD | 19.04 | $0.73 0.02 USD | |
| Enlight Corporation 2438.TW | $27.5 0.87 USD |
-1.43
|
$1.71B 54.35M USD | $69.16K 2.2K USD | $27 0.86 USD | $28.4 0.9 USD | $1.71B 54.35M USD | 0 | -$1.37 -0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.15 0.39 USD |
-3.19
|
$1.69B 53.71M USD | $119.84K 3.81K USD | $12.1 0.38 USD | $12.45 0.4 USD | $1.69B 53.71M USD | 0 | -$0.39 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | $14.85 0.47 USD |
-1.98
|
$1.61B 51.27M USD | $610.01K 19.38K USD | $14.5 0.46 USD | $15.15 0.48 USD | $1.61B 51.27M USD | 0 | -$1.19 -0.03 USD | |
| Copartner Technology Corporation 3550.TW | $13.9 0.44 USD |
-3.81
|
$1.22B 38.67M USD | $466.61K 14.83K USD | $13.9 0.44 USD | $14.5 0.46 USD | $1.22B 38.67M USD | 0 | -$2.14 -0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.46 0.3 USD |
-2.37
|
$887.47M 28.2M USD | $145.13K 4.61K USD | $9.42 0.3 USD | $9.65 0.31 USD | $887.47M 28.2M USD | 189.19 | $0.05 0.001 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.75 0.34 USD |
-1.38
|
$697.6M 22.17M USD | $96.74K 3.07K USD | $10.75 0.34 USD | $10.9 0.35 USD | $697.6M 22.17M USD | 25.00 | $0.43 0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139.5 4.43 USD |
0
|
$11.45B 363.75M USD | $43.58K 1.38K USD | $139.5 4.43 USD | $140.5 4.46 USD | $11.45B 363.75M USD | 12.01 | $11.61 0.37 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $50.7 1.61 USD |
+0.2
|
$9.5B 301.74M USD | $31.63K 1K USD | $50.3 1.6 USD | $51 1.62 USD | $9.5B 301.74M USD | 12.30 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.85 1.58 USD |
-0.3
|
$9.35B 297.26M USD | $175.41K 5.57K USD | $49.75 1.58 USD | $50.3 1.6 USD | $9.35B 297.26M USD | 14.36 | $3.47 0.11 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.7 2.6 USD |
0
|
$6.71B 213.29M USD | $2K 63.58 USD | $81.7 2.6 USD | $81.7 2.6 USD | $6.71B 213.29M USD | 13.70 | $5.96 0.19 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.35 0.84 USD |
0
|
$3.52B 111.71M USD | $2 0.06 USD | $26.35 0.84 USD | $26.35 0.84 USD | $3.52B 111.71M USD | 15.87 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $45.75 1.45 USD |
+1.78
|
$2.95B 93.66M USD | $2.09K 66.41 USD | $44.25 1.41 USD | $45.75 1.45 USD | $2.95B 93.66M USD | 9.26 | $4.94 0.16 USD | |
| Axis Corporation 6292.TWO | $46.5 1.48 USD |
-1.27
|
$2.19B 69.74M USD | $39.26K 1.25K USD | $46.5 1.48 USD | $47 1.49 USD | $2.19B 69.74M USD | 26.72 | $1.74 0.06 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $41.55 1.32 USD |
-2.35
|
$2B 63.51M USD | $31.5K 1K USD | $41.25 1.31 USD | $42.3 1.34 USD | $2B 63.51M USD | 17.68 | $2.35 0.07 USD | |
| Adda Corporation 3071.TWO | $17.95 0.57 USD |
+1.41
|
$1.97B 62.74M USD | $39.55K 1.26K USD | $17.5 0.56 USD | $17.95 0.57 USD | $1.97B 62.74M USD | 23.31 | $0.77 0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $42.8 1.36 USD |
-0.7
|
$1.93B 61.2M USD | $33.22K 1.06K USD | $42.75 1.36 USD | $43.1 1.37 USD | $1.93B 61.2M USD | 19.36 | $2.21 0.07 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.2 0.55 USD |
-0.29
|
$1.86B 58.97M USD | $16K 508.4 USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.86B 58.97M USD | 286.66 | $0.06 0.001 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $24.4 0.78 USD |
-4.31
|
$1.73B 55.1M USD | $84.74K 2.69K USD | $24.4 0.78 USD | $25.15 0.8 USD | $1.73B 55.1M USD | 0 | -$2.76 -0.08 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.65 0.97 USD |
+1.16
|
$1.5B 47.72M USD | $162.55K 5.17K USD | $30.05 0.95 USD | $30.75 0.98 USD | $1.5B 47.72M USD | 0 | -$3.27 -0.1 USD | |
| AHOKU Electronic Company 3002.TW | $13.65 0.43 USD |
+0.74
|
$1.38B 43.81M USD | $36.91K 1.17K USD | $13.5 0.43 USD | $13.75 0.44 USD | $1.38B 43.81M USD | 195.00 | $0.07 0.002 USD | |
| T-Conn Precision Corporation 6833.TWO | $26 0.83 USD |
+0.97
|
$1.3B 41.29M USD | $1.02K 32.51 USD | $26 0.83 USD | $26 0.83 USD | $1.3B 41.29M USD | 0 | -$0.45 -0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $19.45 0.62 USD |
-0.77
|
$1.16B 36.81M USD | $31.81K 1.01K USD | $19.45 0.62 USD | $19.5 0.62 USD | $1.16B 36.81M USD | 58.93 | $0.33 0.01 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.95 0.57 USD |
0
|
$1.08B 34.22M USD | $31.58K 1K USD | $17.75 0.56 USD | $18.5 0.59 USD | $1.08B 34.22M USD | 12.55 | $1.43 0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.2 0.55 USD |
-3.37
|
$986.9M 31.36M USD | $153.05K 4.86K USD | $16.8 0.53 USD | $18.1 0.58 USD | $986.9M 31.36M USD | 0 | -$0.44 -0.01 USD | |
| Powercom Co., Ltd 3043.TW | $21.5 0.68 USD |
-1.6
|
$837.98M 26.63M USD | $63.67K 2.02K USD | $21.35 0.68 USD | $21.7 0.69 USD | $837.98M 26.63M USD | 24.15 | $0.89 0.03 USD | |
| Atech OEM Inc. 6109.TWO | $10.2 0.32 USD |
-1.92
|
$705.38M 22.41M USD | $92.07K 2.93K USD | $10.2 0.32 USD | $10.4 0.33 USD | $705.38M 22.41M USD | 0 | -$1.93 -0.06 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.8 0.47 USD |
0
|
$625M 19.86M USD | $2.89K 91.83 USD | $14.8 0.47 USD | $15.15 0.48 USD | $625M 19.86M USD | 0 | -$0.59 -0.01 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$615.29M 19.55M USD | $209K 6.64K USD | $8.96 0.28 USD | $9 0.29 USD | $615.29M 19.55M USD | 0 | -$1.15 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $12.3 0.39 USD |
+1.65
|
$285.22M 9.06M USD | $2.02K 64.28 USD | $11.9 0.38 USD | $12.35 0.39 USD | $285.22M 9.06M USD | 22.36 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.4 0.2 USD |
-4.19
|
$159M 5.05M USD | $1K 31.81 USD | $6.4 0.2 USD | $6.72 0.21 USD | $159M 5.05M USD | 0 | -$0.45 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}