$2.84T
Capitalisation boursière totale
$212.28B
Volume total
BTC 58.23%     ETH 8.81%
Prépondérance

Le pays : Taïwan Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Produits industriels (73)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $610 19.38 USD
-0.16
$180.62B 5.74B USD $4.83M 153.46K USD $597 18.97 USD $617 19.61 USD $180.62B 5.74B USD 47.10 $12.95 0.41 USD
Walsin Lihwa Corporation  1605.TW $27.35 0.87 USD
-2.32
$110.26B 3.5B USD $38.83M 1.23M USD $27.25 0.87 USD $27.9 0.89 USD $110.26B 3.5B USD 39.63 $0.69 0.02 USD
Shihlin Electric & Engineering Corp.  1503.TW $182 5.78 USD
+0.28
$98.21B 3.12B USD $2.02M 64.28K USD $174.5 5.54 USD $182.5 5.8 USD $98.21B 3.12B USD 34.08 $5.34 0.17 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $973 30.92 USD
+2.64
$83.11B 2.64B USD $2.39M 75.94K USD $904 28.72 USD $975 30.98 USD $83.11B 2.64B USD 43.63 $22.3 0.71 USD
Simplo Technology Co., Ltd.  6121.TWO $380 12.07 USD
+0.53
$70.29B 2.23B USD $647.72K 20.58K USD $372 11.82 USD $384 12.2 USD $70.29B 2.23B USD 13.33 $28.5 0.91 USD
Chicony Power Technology Co., Ltd.  6412.TW $126.5 4.02 USD
-0.39
$50.7B 1.61B USD $936.7K 29.76K USD $125 3.97 USD $127.5 4.05 USD $50.7B 1.61B USD 14.72 $8.59 0.27 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $42.45 1.35 USD
+0.95
$33.53B 1.07B USD $2.45M 77.76K USD $41.25 1.31 USD $42.45 1.35 USD $33.53B 1.07B USD 19.74 $2.15 0.07 USD
Allis Electric Co.,Ltd.  1514.TW $108 3.43 USD
-2.26
$29.26B 929.68M USD $5M 158.99K USD $107 3.4 USD $111.5 3.54 USD $29.26B 929.68M USD 34.28 $3.15 0.1 USD
Cyber Power Systems, Inc.  3617.TW $309.5 9.83 USD
+0.49
$28.67B 910.94M USD $642.19K 20.41K USD $301 9.56 USD $312 9.91 USD $28.67B 910.94M USD 15.52 $19.93 0.63 USD
AcBel Polytech Inc.  6282.TW $31.55 1 USD
+0.48
$27.53B 874.7M USD $2.51M 79.82K USD $30.5 0.97 USD $31.65 1.01 USD $27.53B 874.7M USD 0 -$0.35 -0.01 USD
Dynapack International Technology Corporation  3211.TWO $173.5 5.51 USD
+1.76
$27.11B 861.31M USD $3.29M 104.53K USD $165.5 5.26 USD $174.5 5.54 USD $27.11B 861.31M USD 9.75 $17.78 0.56 USD
Hiwin Mikrosystem Corporation  4576.TW $144 4.58 USD
-1.71
$17.49B 555.65M USD $4.8M 152.67K USD $144 4.58 USD $148.5 4.72 USD $17.49B 555.65M USD 288.00 $0.5 0.02 USD
Phihong Technology Co., Ltd.  2457.TW $33.65 1.07 USD
-0.15
$14.98B 476.11M USD $926.59K 29.44K USD $32.8 1.04 USD $33.75 1.07 USD $14.98B 476.11M USD 71.59 $0.47 0.01 USD
Browave Corporation  3163.TWO $171.5 5.45 USD
+3.31
$13.85B 440.23M USD $13.51M 429.23K USD $160 5.08 USD $173 5.5 USD $13.85B 440.23M USD 30.03 $5.71 0.18 USD
Longwell Company  6290.TWO $85.4 2.71 USD
+4.53
$13.79B 438.18M USD $2.31M 73.32K USD $80.3 2.55 USD $86.7 2.75 USD $13.79B 438.18M USD 18.93 $4.51 0.14 USD
FSP Technology Inc.  3015.TW $70.7 2.25 USD
+3.21
$13.24B 420.69M USD $5M 158.74K USD $67.3 2.14 USD $70.8 2.25 USD $13.24B 420.69M USD 33.34 $2.12 0.07 USD
AmTRAN Technology Co.,Ltd  2489.TW $19.1 0.61 USD
+1.06
$12.99B 412.7M USD $2.11M 67.01K USD $18.55 0.59 USD $19.15 0.61 USD $12.99B 412.7M USD 12.73 $1.5 0.05 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $156.5 4.97 USD
+0.32
$12.84B 408.08M USD $207.64K 6.6K USD $153.5 4.88 USD $156.5 4.97 USD $12.84B 408.08M USD 14.41 $10.86 0.35 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $27.9 0.89 USD
-0.53
$12.28B 390.15M USD $2.06M 65.51K USD $27.5 0.87 USD $28.2 0.9 USD $12.28B 390.15M USD 13.88 $2.01 0.06 USD
K.S. Terminals Inc.  3003.TW $69.9 2.22 USD
+0.29
$11.11B 353.16M USD $520.4K 16.54K USD $68.4 2.17 USD $70.1 2.23 USD $11.11B 353.16M USD 20.31 $3.44 0.11 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $34.5 1.1 USD
+1.32
$10.97B 348.54M USD $619.02K 19.67K USD $33.75 1.07 USD $34.5 1.1 USD $10.97B 348.54M USD 14.02 $2.46 0.08 USD
Zippy Technology Corp.  2420.TW $65.1 2.07 USD
+0.46
$10.06B 319.66M USD $175.31K 5.57K USD $64 2.03 USD $65.5 2.08 USD $10.06B 319.66M USD 16.15 $4.03 0.13 USD
Chieftek Precision Co., Ltd.  1597.TW $102 3.24 USD
+2.2
$9.23B 293.31M USD $1.65M 52.5K USD $97.4 3.09 USD $102 3.24 USD $9.23B 293.31M USD 99.02 $1.03 0.03 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $218 6.93 USD
+5.06
$8.73B 277.4M USD $438.36K 13.93K USD $203.5 6.47 USD $218 6.93 USD $8.73B 277.4M USD 20.27 $10.75 0.34 USD
Creative Sensor Inc.  8249.TW $59.6 1.89 USD
+1.19
$8.17B 259.65M USD $2.6M 82.76K USD $56.5 1.8 USD $59.6 1.89 USD $8.17B 259.65M USD 21.51 $2.77 0.09 USD
Young Optics Inc.  3504.TW $64.9 2.06 USD
+0.93
$7.79B 247.65M USD $1.02M 32.33K USD $61.3 1.95 USD $64.9 2.06 USD $7.79B 247.65M USD 0 -$2.06 -0.06 USD
Well Shin Technology Co., Ltd.  3501.TW $62.3 1.98 USD
+0.48
$7.42B 235.61M USD $165.22K 5.25K USD $61.3 1.95 USD $62.5 1.99 USD $7.42B 235.61M USD 12.53 $4.97 0.16 USD
SYNergy ScienTech Corp.  6558.TW $60.4 1.92 USD
0
$5.78B 183.5M USD $11.97M 380.39K USD $56.8 1.8 USD $61.6 1.96 USD $5.78B 183.5M USD 604.00 $0.1 0.003 USD
Solteam Incorporation  3484.TWO $65 2.07 USD
+4.84
$5.31B 168.61M USD $2.36M 75.14K USD $61 1.94 USD $65.3 2.07 USD $5.31B 168.61M USD 20.37 $3.19 0.1 USD
STL Technology Co., Ltd.  4931.TWO $72.4 2.3 USD
+4.02
$4.85B 154.06M USD $10.29M 327.03K USD $67.2 2.14 USD $72.5 2.3 USD $4.85B 154.06M USD 29.91 $2.42 0.08 USD
Donpon Precision Inc.  3290.TWO $34.15 1.09 USD
+0.74
$4.34B 137.94M USD $557.54K 17.72K USD $33.3 1.06 USD $34.45 1.09 USD $4.34B 137.94M USD 21.75 $1.57 0.05 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $24.8 0.79 USD
+0.2
$3.96B 125.92M USD $393.46K 12.5K USD $24.05 0.76 USD $25.2 0.8 USD $3.96B 125.92M USD 61.99 $0.4 0.01 USD
Evertop Wire Cable Corporation  1616.TW $20.1 0.64 USD
+0.5
$3.87B 122.84M USD $319.77K 10.16K USD $19.65 0.62 USD $20.25 0.64 USD $3.87B 122.84M USD 18.78 $1.07 0.03 USD
Neo-Neon Holdings Limited  911868.TW $1.49 0.05 USD
+0.68
$3.39B 107.81M USD $187.5K 5.96K USD $1.47 0.05 USD $1.5 0.05 USD $3.39B 107.81M USD 29.80 $0.05 0.001 USD
Celxpert Energy Corporation  3323.TWO $34.5 1.1 USD
+1.17
$3.21B 102.12M USD $2.39M 76.08K USD $33.1 1.05 USD $34.8 1.11 USD $3.21B 102.12M USD 0 -$2.24 -0.07 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $27.5 0.87 USD
+0.36
$2.99B 95.15M USD $68.52K 2.18K USD $27 0.86 USD $27.6 0.88 USD $2.99B 95.15M USD 0 -$2.04 -0.06 USD
Podak Co., LTD.  3537.TWO $51.5 1.64 USD
+0.78
$2.9B 92.04M USD $76.96K 2.45K USD $50.2 1.6 USD $51.9 1.65 USD $2.9B 92.04M USD 18.32 $2.81 0.09 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $38.6 1.23 USD
-0.26
$2.62B 83.4M USD $46.85K 1.49K USD $38 1.21 USD $38.65 1.23 USD $2.62B 83.4M USD 0 -$4.7 -0.1 USD
Golden Bridge Electech Inc.  6133.TW $19.1 0.61 USD
+0.53
$2.29B 72.69M USD $377.71K 12K USD $18.35 0.58 USD $19.15 0.61 USD $2.29B 72.69M USD 56.17 $0.34 0.01 USD
Enlight Corporation  2438.TW $34.2 1.09 USD
-1.72
$2.02B 64.03M USD $239.65K 7.61K USD $32.2 1.02 USD $35.85 1.14 USD $2.02B 64.03M USD 0 -$1.47 -0.04 USD
C-Tech United Corp.  3625.TWO $18.05 0.57 USD
0
$1.99B 63.29M USD $610.34K 19.39K USD $17.35 0.55 USD $18.2 0.58 USD $1.99B 63.29M USD 0 -$1.73 -0.05 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $26.4 0.84 USD
+0.38
$1.69B 53.73M USD $81.45K 2.59K USD $26.3 0.84 USD $26.75 0.85 USD $1.69B 53.73M USD 0 -$1.36 -0.04 USD
Copartner Technology Corporation  3550.TW $16.15 0.51 USD
-0.31
$1.45B 46.04M USD $109.75K 3.49K USD $15.9 0.51 USD $16.3 0.52 USD $1.45B 46.04M USD 0 -$1.63 -0.05 USD
Powercom Co., Ltd  3043.TW $34.35 1.09 USD
-0.43
$1.37B 43.65M USD $172.67K 5.49K USD $33.6 1.07 USD $34.75 1.1 USD $1.37B 43.65M USD 0 -$1.31 -0.04 USD
Feng Ching Metal Corporation  2061.TWO $22.3 0.71 USD
+0.9
$1.28B 40.66M USD $10.2M 324.24K USD $22.25 0.71 USD $24 0.76 USD $1.28B 40.66M USD 0 -$0.29 -0.009 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $11.65 0.37 USD
-1.69
$1.09B 34.76M USD $452.44K 14.38K USD $11.4 0.36 USD $11.75 0.37 USD $1.09B 34.76M USD 0 -$0.11 -0.003 USD
Ledtech Electronics Corp.  6164.TW $12.95 0.41 USD
+0.39
$844.86M 26.85M USD $153.45K 4.88K USD $12.75 0.41 USD $13 0.41 USD $844.86M 26.85M USD 47.96 $0.27 0.008 USD
ProLight Opto Technology Corporation  5277.TWO $8.93 0.28 USD
+0.34
$609.84M 19.38M USD $144K 4.58K USD $8.9 0.28 USD $8.94 0.28 USD $609.84M 19.38M USD 0 -$1.69 -0.05 USD
High Power Lighting Corp  6559.TWO $18.85 0.6 USD
-1.31
$437.11M 13.89M USD $88.36K 2.81K USD $18.4 0.58 USD $19.1 0.61 USD $437.11M 13.89M USD 110.88 $0.17 0.005 USD
Voltronic Power Technology Corp.  6409.TW $1,750 55.61 USD
-1.69
$153.51B 4.88B USD $258.21K 8.2K USD $1,730 54.97 USD $1,770 56.24 USD $153.51B 4.88B USD 36.93 $47.38 1.51 USD
Dah San Electric Wire & Cable Corp.  1615.TW $60 1.91 USD
+0.5
$11.24B 357.09M USD $52.58K 1.67K USD $59.1 1.88 USD $60.6 1.93 USD $11.24B 357.09M USD 15.50 $3.87 0.12 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $52.6 1.67 USD
-0.19
$9.89B 314.25M USD $84.72K 2.69K USD $52.1 1.66 USD $52.7 1.67 USD $9.89B 314.25M USD 18.13 $2.9 0.09 USD
P-Duke Technology Co.,Ltd.  8109.TWO $94.7 3.01 USD
-0.94
$7.81B 248.27M USD $128.53K 4.08K USD $94.7 3.01 USD $95.4 3.03 USD $7.81B 248.27M USD 15.34 $6.17 0.2 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $30.5 0.97 USD
-2.56
$4.07B 129.3M USD $2K 63.58 USD $30.5 0.97 USD $31.3 0.99 USD $4.07B 129.3M USD 17.73 $1.72 0.05 USD
LFA Co., Ltd.  3226.TWO $49.5 1.57 USD
-1.79
$3.2B 101.54M USD $9K 285.98 USD $48.75 1.55 USD $49.5 1.57 USD $3.2B 101.54M USD 9.84 $5.03 0.16 USD
Axis Corporation  6292.TWO $61.8 1.96 USD
-1.28
$2.88B 91.51M USD $387.37K 12.31K USD $60.3 1.92 USD $61.8 1.96 USD $2.88B 91.51M USD 10.30 $6 0.19 USD
Adda Corporation  3071.TWO $24.95 0.79 USD
-0.99
$2.78B 88.25M USD $93.58K 2.97K USD $24.6 0.78 USD $25 0.79 USD $2.78B 88.25M USD 39.60 $0.63 0.02 USD
Excel Cell Electronic Co., Ltd.  2483.TW $21.55 0.68 USD
-0.69
$2.37B 75.39M USD $115.02K 3.65K USD $21.5 0.68 USD $21.7 0.69 USD $2.37B 75.39M USD 61.57 $0.35 0.01 USD
Ablerex Electronics Co., Ltd.  3628.TWO $43.9 1.39 USD
+1.27
$2B 63.42M USD $8.69K 276.1 USD $43.2 1.37 USD $44.4 1.41 USD $2B 63.42M USD 27.26 $1.61 0.05 USD
Cincon Electronics Co., Ltd.  3332.TWO $41.25 1.31 USD
0
$1.98B 63.05M USD $38 1.21 USD $41.2 1.31 USD $41.3 1.31 USD $1.98B 63.05M USD 19.54 $2.11 0.07 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $12.3 0.39 USD
+0.41
$1.74B 55.26M USD $102.1K 3.24K USD $12.1 0.38 USD $12.3 0.39 USD $1.74B 55.26M USD 0 -$0.48 -0.01 USD
AHOKU Electronic Company  3002.TW $14.75 0.47 USD
-1.01
$1.49B 47.26M USD $18.32K 582.15 USD $14.75 0.47 USD $14.9 0.47 USD $1.49B 47.26M USD 86.76 $0.17 0.005 USD
ADO Optronics Corporation  3516.TWO $24.1 0.77 USD
+2.55
$1.48B 46.97M USD $990.76K 31.48K USD $21.55 0.68 USD $24.15 0.77 USD $1.48B 46.97M USD 100.41 $0.24 0.007 USD
T-Conn Precision Corporation  6833.TWO $29 0.92 USD
+1.4
$1.45B 46.05M USD $7K 222.52 USD $28.5 0.91 USD $29 0.92 USD $1.45B 46.05M USD 0 -$1.12 -0.03 USD
Das Technology Co., Ltd.  6648.TWO $28.05 0.89 USD
0
$1.37B 43.67M USD $120.23K 3.82K USD $27.9 0.89 USD $28.2 0.9 USD $1.37B 43.67M USD 0 -$1.36 -0.04 USD
Bestec Power Electronics Co., Ltd.  3308.TW $22.65 0.72 USD
+0.67
$1.36B 43.28M USD $50.02K 1.59K USD $22.4 0.71 USD $22.65 0.72 USD $1.36B 43.28M USD 27.62 $0.82 0.03 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Atech OEM Inc.  6109.TWO $12.7 0.4 USD
+0.79
$868.13M 27.59M USD $62.21K 1.98K USD $12.5 0.4 USD $12.8 0.41 USD $868.13M 27.59M USD 0 -$1.19 -0.03 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $16.4 0.52 USD
+1.23
$707.54M 22.48M USD $10.13K 321.88 USD $15.8 0.5 USD $16.6 0.53 USD $707.54M 22.48M USD 0 -$9.83 -0.3 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
UC&GN International Corp.  3603.TWO $7.24 0.23 USD
-0.69
$183.82M 5.84M USD $27K 858 USD $6.98 0.22 USD $7.24 0.23 USD $183.82M 5.84M USD 55.69 $0.13 0.004 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici