Le pays : Taïwan Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (73)
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (33)
- Taiwan (40)
Produits industriels (73)
- {{item.name}}
- Tous secteur
- Produits industriels (73)
Équipement et pièces électriques (73)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltronic Power Technology Corp. 6409.TW | $1,355 43.06 USD |
-9.97
|
$118.86B 3.78B USD | $41.49K 1.32K USD | $1,355 43.06 USD | $1,355 43.06 USD | $118.86B 3.78B USD | 28.31 | $47.86 1.52 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $396.5 12.6 USD |
-9.99
|
$113.86B 3.62B USD | $221.35K 7.03K USD | $396.5 12.6 USD | $396.5 12.6 USD | $113.86B 3.62B USD | 26.62 | $14.89 0.47 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $139.5 4.43 USD |
-10
|
$72.68B 2.31B USD | $256.08K 8.14K USD | $139.5 4.43 USD | $139.5 4.43 USD | $72.68B 2.31B USD | 24.05 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $788 25.04 USD |
-9.94
|
$67.31B 2.14B USD | $77.7K 2.47K USD | $788 25.04 USD | $788 25.04 USD | $67.31B 2.14B USD | 31.04 | $25.38 0.81 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $347.5 11.04 USD |
-9.97
|
$64.28B 2.04B USD | $259.07K 8.23K USD | $347.5 11.04 USD | $347.5 11.04 USD | $64.28B 2.04B USD | 12.06 | $28.8 0.92 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $101.5 3.23 USD |
-9.78
|
$40.68B 1.29B USD | $91.55K 2.91K USD | $101.5 3.23 USD | $101.5 3.23 USD | $40.68B 1.29B USD | 12.31 | $8.24 0.26 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $35.85 1.14 USD |
-9.92
|
$27.65B 878.71M USD | $703.53K 22.35K USD | $35.85 1.14 USD | $35.85 1.14 USD | $27.65B 878.71M USD | 17.31 | $2.07 0.07 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $95.4 3.03 USD |
-10
|
$25.32B 804.5M USD | $320.98K 10.2K USD | $95.4 3.03 USD | $95.4 3.03 USD | $25.32B 804.5M USD | 31.80 | $3 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $256.5 8.15 USD |
-10
|
$24.15B 767.49M USD | $20.4K 648.31 USD | $256.5 8.15 USD | $256.5 8.15 USD | $24.15B 767.49M USD | 10.61 | $24.16 0.77 USD | |
| Dynapack International Technology Corporation 3211.TWO | $157.5 5 USD |
-9.74
|
$24.03B 763.46M USD | $373.11K 11.86K USD | $157.5 5 USD | $157.5 5 USD | $24.03B 763.46M USD | 9.02 | $17.45 0.55 USD | |
| AcBel Polytech Inc. 6282.TW | $27.3 0.87 USD |
-9.9
|
$23.44B 744.75M USD | $456.84K 14.52K USD | $27.3 0.87 USD | $27.3 0.87 USD | $23.44B 744.75M USD | 0 | -$0.06 -0.001 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $112.5 3.57 USD |
-9.64
|
$13.48B 428.26M USD | $85.18K 2.71K USD | $112.5 3.57 USD | $112.5 3.57 USD | $13.48B 428.26M USD | 220.58 | $0.51 0.02 USD | |
| Browave Corporation 3163.TWO | $151.5 4.81 USD |
-9.82
|
$12.2B 387.72M USD | $89.66K 2.85K USD | $151.5 4.81 USD | $151.5 4.81 USD | $12.2B 387.72M USD | 26.43 | $5.73 0.18 USD | |
| Longwell Company 6290.TWO | $75.6 2.4 USD |
-10
|
$12B 381.35M USD | $490.62K 15.59K USD | $75.6 2.4 USD | $75.6 2.4 USD | $12B 381.35M USD | 11.94 | $6.33 0.2 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.1 0.8 USD |
-9.87
|
$10.82B 343.91M USD | $282.7K 8.98K USD | $25.1 0.8 USD | $25.1 0.8 USD | $10.82B 343.91M USD | 52.29 | $0.48 0.02 USD | |
| FSP Technology Inc. 3015.TW | $53 1.68 USD |
-9.86
|
$9.92B 315.37M USD | $64.1K 2.04K USD | $53 1.68 USD | $53 1.68 USD | $9.92B 315.37M USD | 24.65 | $2.15 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.35 0.74 USD |
-9.85
|
$9.91B 314.74M USD | $338.43K 10.75K USD | $23.35 0.74 USD | $23.35 0.74 USD | $9.91B 314.74M USD | 15.16 | $1.54 0.05 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.35 0.46 USD |
-9.75
|
$9.76B 310.06M USD | $319.47K 10.15K USD | $14.35 0.46 USD | $14.35 0.46 USD | $9.76B 310.06M USD | 8.01 | $1.79 0.06 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.1 0.96 USD |
-9.88
|
$9.51B 302.31M USD | $2.53M 80.53K USD | $30.1 0.96 USD | $30.65 0.97 USD | $9.51B 302.31M USD | 12.70 | $2.37 0.08 USD | |
| K.S. Terminals Inc. 3003.TW | $56.7 1.8 USD |
-10
|
$8.83B 280.44M USD | $117.51K 3.73K USD | $56.7 1.8 USD | $56.7 1.8 USD | $8.83B 280.44M USD | 14.61 | $3.88 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $54.1 1.72 USD |
-9.98
|
$8.26B 262.41M USD | $92.29K 2.93K USD | $54.1 1.72 USD | $54.1 1.72 USD | $8.26B 262.41M USD | 12.43 | $4.35 0.14 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $173 5.5 USD |
-9.9
|
$6.7B 212.96M USD | $32.64K 1.04K USD | $173 5.5 USD | $173 5.5 USD | $6.7B 212.96M USD | 12.19 | $14.19 0.45 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.4 1.79 USD |
-9.9
|
$6.67B 211.93M USD | $222.47K 7.07K USD | $56.4 1.79 USD | $56.4 1.79 USD | $6.67B 211.93M USD | 9.27 | $6.08 0.19 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $75.5 2.4 USD |
-9.9
|
$6.59B 209.34M USD | $95.79K 3.04K USD | $75.5 2.4 USD | $75.5 2.4 USD | $6.59B 209.34M USD | 70.56 | $1.07 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $46.45 1.48 USD |
-9.98
|
$6.02B 191.32M USD | $72.49K 2.3K USD | $46.45 1.48 USD | $46.45 1.48 USD | $6.02B 191.32M USD | 14.29 | $3.25 0.1 USD | |
| Young Optics Inc. 3504.TW | $48.9 1.55 USD |
-9.94
|
$5.58B 177.23M USD | $48.54K 1.54K USD | $48.9 1.55 USD | $48.9 1.55 USD | $5.58B 177.23M USD | 0 | -$2.17 -0.06 USD | |
| STL Technology Co., Ltd. 4931.TWO | $76.5 2.43 USD |
-9.89
|
$5.02B 159.58M USD | $369.41K 11.74K USD | $76.5 2.43 USD | $76.5 2.43 USD | $5.02B 159.58M USD | 30.97 | $2.47 0.08 USD | |
| SYNergy ScienTech Corp. 6558.TW | $46.3 1.47 USD |
-9.92
|
$4.34B 137.93M USD | $171.63K 5.45K USD | $46.3 1.47 USD | $46.3 1.47 USD | $4.34B 137.93M USD | 463.00 | $0.1 0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $21.6 0.69 USD |
-9.81
|
$4.09B 130.06M USD | $270.08K 8.58K USD | $21.6 0.69 USD | $21.6 0.69 USD | $4.09B 130.06M USD | 10.58 | $2.04 0.06 USD | |
| Donpon Precision Inc. 3290.TWO | $29.6 0.94 USD |
-9.89
|
$3.81B 121.22M USD | $94.36K 3K USD | $29.6 0.94 USD | $29.6 0.94 USD | $3.81B 121.22M USD | 15.17 | $1.95 0.06 USD | |
| Solteam Incorporation 3484.TWO | $49.95 1.59 USD |
-10
|
$3.77B 119.9M USD | $75.33K 2.39K USD | $49.95 1.59 USD | $49.95 1.59 USD | $3.77B 119.9M USD | 13.14 | $3.8 0.12 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $22.3 0.71 USD |
-9.9
|
$3.46B 109.9M USD | $127.53K 4.05K USD | $22.3 0.71 USD | $22.3 0.71 USD | $3.46B 109.9M USD | 0 | -$0.13 -0.004 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.29 0.04 USD |
-9.79
|
$3.05B 96.97M USD | $1.14M 36.16K USD | $1.29 0.04 USD | $1.35 0.04 USD | $3.05B 96.97M USD | 16.12 | $0.08 0.002 USD | |
| Celxpert Energy Corporation 3323.TWO | $30.9 0.98 USD |
-9.91
|
$2.89B 91.86M USD | $98.8K 3.14K USD | $30.9 0.98 USD | $30.9 0.98 USD | $2.89B 91.86M USD | 0 | -$1.11 -0.03 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.1 0.42 USD |
-9.97
|
$1.82B 57.91M USD | $376.33K 11.96K USD | $13.1 0.42 USD | $13.1 0.42 USD | $1.82B 57.91M USD | 0 | -$0.43 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.25 0.48 USD |
-9.76
|
$1.78B 56.7M USD | $78.58K 2.5K USD | $15.25 0.48 USD | $15.25 0.48 USD | $1.78B 56.7M USD | 23.46 | $0.65 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $14.15 0.45 USD |
-9.87
|
$1.54B 48.8M USD | $185.44K 5.89K USD | $14.15 0.45 USD | $14.15 0.45 USD | $1.54B 48.8M USD | 0 | -$1.39 -0.04 USD | |
| Enlight Corporation 2438.TW | $27.25 0.87 USD |
-9.92
|
$1.5B 47.79M USD | $33.97K 1.08K USD | $27.25 0.87 USD | $27.25 0.87 USD | $1.5B 47.79M USD | 0 | -$1.71 -0.05 USD | |
| ADO Optronics Corporation 3516.TWO | $19.9 0.63 USD |
-9.95
|
$1.19B 37.66M USD | $15.57K 494.8 USD | $19.9 0.63 USD | $19.9 0.63 USD | $1.19B 37.66M USD | 56.85 | $0.35 0.01 USD | |
| Copartner Technology Corporation 3550.TW | $13.15 0.42 USD |
-9.93
|
$1.15B 36.58M USD | $114.54K 3.64K USD | $13.15 0.42 USD | $13.15 0.42 USD | $1.15B 36.58M USD | 0 | -$2.01 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $27.2 0.86 USD |
-9.93
|
$1.06B 33.69M USD | $17.86K 567.63 USD | $27.2 0.86 USD | $27.2 0.86 USD | $1.06B 33.69M USD | 28.63 | $0.95 0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.2 0.58 USD |
-9.9
|
$1.04B 33.18M USD | $24.24K 770.36 USD | $18.2 0.58 USD | $18.2 0.58 USD | $1.04B 33.18M USD | 0 | -$0.3 -0.009 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9 0.29 USD |
-10
|
$824.27M 26.19M USD | $78.85K 2.51K USD | $9 0.29 USD | $9 0.29 USD | $824.27M 26.19M USD | 900.00 | $0.01 0.0003 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.75 0.34 USD |
-9.66
|
$688M 21.86M USD | $302.16K 9.6K USD | $10.75 0.34 USD | $10.75 0.34 USD | $688M 21.86M USD | 22.87 | $0.47 0.01 USD | |
| Atech OEM Inc. 6109.TWO | $9.54 0.3 USD |
-10
|
$646.99M 20.56M USD | $55.42K 1.76K USD | $9.54 0.3 USD | $9.54 0.3 USD | $646.99M 20.56M USD | 0 | -$1.65 -0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.8 0.28 USD |
-2.33
|
$598.95M 19.03M USD | $161.28K 5.12K USD | $8.53 0.27 USD | $8.8 0.28 USD | $598.95M 19.03M USD | 0 | -$1.15 -0.03 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $136.5 4.34 USD |
-9.9
|
$11.2B 355.93M USD | $337.82K 10.73K USD | $136.5 4.34 USD | $136.5 4.34 USD | $11.2B 355.93M USD | 11.66 | $11.7 0.37 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.9 1.65 USD |
-9.9
|
$9.72B 308.88M USD | $53.24K 1.69K USD | $51.9 1.65 USD | $51.9 1.65 USD | $9.72B 308.88M USD | 13.17 | $3.94 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $48.15 1.53 USD |
-10
|
$9.04B 287.12M USD | $716.72K 22.77K USD | $48.15 1.53 USD | $49.65 1.58 USD | $9.04B 287.12M USD | 13.33 | $3.61 0.11 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $77.4 2.46 USD |
-10
|
$6.36B 202.07M USD | $405.09K 12.87K USD | $77.4 2.46 USD | $78 2.48 USD | $6.36B 202.07M USD | 12.00 | $6.45 0.2 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.65 0.85 USD |
-6.82
|
$3.56B 112.98M USD | $22.21K 705.63 USD | $26.2 0.83 USD | $26.65 0.85 USD | $3.56B 112.98M USD | 16.05 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $42.85 1.36 USD |
-9.98
|
$2.76B 87.73M USD | $88.2K 2.8K USD | $42.85 1.36 USD | $42.85 1.36 USD | $2.76B 87.73M USD | 7.72 | $5.55 0.18 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $23.4 0.74 USD |
-10
|
$2.49B 79.23M USD | $29.36K 932.86 USD | $23.4 0.74 USD | $23.4 0.74 USD | $2.49B 79.23M USD | 0 | -$2.08 -0.06 USD | |
| Axis Corporation 6292.TWO | $52.8 1.68 USD |
-9.9
|
$2.46B 78.18M USD | $44.97K 1.43K USD | $52.8 1.68 USD | $52.8 1.68 USD | $2.46B 78.18M USD | 13.71 | $3.85 0.12 USD | |
| Podak Co., LTD. 3537.TWO | $43.05 1.37 USD |
-9.94
|
$2.42B 76.94M USD | $49.6K 1.58K USD | $43.05 1.37 USD | $43.05 1.37 USD | $2.42B 76.94M USD | 11.76 | $3.66 0.12 USD | |
| Adda Corporation 3071.TWO | $20.7 0.66 USD |
-10
|
$2.28B 72.35M USD | $48.42K 1.54K USD | $20.7 0.66 USD | $20.7 0.66 USD | $2.28B 72.35M USD | 25.55 | $0.81 0.03 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.85 0.57 USD |
-9.85
|
$1.95B 61.88M USD | $31.44K 999.05 USD | $17.85 0.57 USD | $17.85 0.57 USD | $1.95B 61.88M USD | 51.00 | $0.35 0.01 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $27 0.86 USD |
-10
|
$1.84B 58.34M USD | $145.05K 4.61K USD | $27 0.86 USD | $27 0.86 USD | $1.84B 58.34M USD | 0 | -$3.46 -0.1 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $37.4 1.19 USD |
-8.56
|
$1.8B 57.17M USD | $25K 794.38 USD | $37.35 1.19 USD | $38 1.21 USD | $1.8B 57.17M USD | 17.15 | $2.18 0.07 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $38.6 1.23 USD |
-9.92
|
$1.74B 55.19M USD | $57.69K 1.83K USD | $38.6 1.23 USD | $38.6 1.23 USD | $1.74B 55.19M USD | 18.03 | $2.14 0.07 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $22 0.7 USD |
-9.84
|
$1.37B 43.54M USD | $44.8K 1.42K USD | $22 0.7 USD | $22 0.7 USD | $1.37B 43.54M USD | 0 | -$1.54 -0.04 USD | |
| AHOKU Electronic Company 3002.TW | $13.05 0.41 USD |
-9.69
|
$1.32B 41.88M USD | $163.78K 5.2K USD | $13.05 0.41 USD | $13.05 0.41 USD | $1.32B 41.88M USD | 261.00 | $0.05 0.001 USD | |
| T-Conn Precision Corporation 6833.TWO | $22.9 0.73 USD |
-15.19
|
$1.14B 36.37M USD | $84.67K 2.69K USD | $22.45 0.71 USD | $25.65 0.82 USD | $1.14B 36.37M USD | 0 | -$1.1 -0.03 USD | |
| Das Technology Co., Ltd. 6648.TWO | $23.25 0.74 USD |
-7.37
|
$1.14B 36.2M USD | $131.5K 4.18K USD | $21.85 0.69 USD | $23.85 0.76 USD | $1.14B 36.2M USD | 0 | -$1.36 -0.04 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.9 0.57 USD |
-9.82
|
$1.07B 34.13M USD | $33.41K 1.06K USD | $17.9 0.57 USD | $17.9 0.57 USD | $1.07B 34.13M USD | 18.26 | $0.98 0.03 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $13.3 0.42 USD |
-9.83
|
$561.66M 17.85M USD | $83.67K 2.66K USD | $13.3 0.42 USD | $13.3 0.42 USD | $561.66M 17.85M USD | 0 | -$0.55 -0.01 USD | |
| High Power Lighting Corp 6559.TWO | $12.5 0.4 USD |
-20.13
|
$289.86M 9.21M USD | $147.36K 4.68K USD | $12.4 0.39 USD | $14.35 0.46 USD | $289.86M 9.21M USD | 22.72 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.67 0.21 USD |
-8.13
|
$165.71M 5.27M USD | $30K 953.35 USD | $6.61 0.21 USD | $6.94 0.22 USD | $165.71M 5.27M USD | 51.30 | $0.13 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}