Le pays : Taïwan Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (73)
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (33)
- Taiwan (40)
Produits industriels (73)
- {{item.name}}
- Tous secteur
- Produits industriels (73)
Équipement et pièces électriques (73)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fortune Electric Co., Ltd. 1519.TW | $610 19.38 USD |
-0.16
|
$180.62B 5.74B USD | $4.83M 153.46K USD | $597 18.97 USD | $617 19.61 USD | $180.62B 5.74B USD | 47.10 | $12.95 0.41 USD | |
Walsin Lihwa Corporation 1605.TW | $27.35 0.87 USD |
-2.32
|
$110.26B 3.5B USD | $38.83M 1.23M USD | $27.25 0.87 USD | $27.9 0.89 USD | $110.26B 3.5B USD | 39.63 | $0.69 0.02 USD | |
Shihlin Electric & Engineering Corp. 1503.TW | $182 5.78 USD |
+0.28
|
$98.21B 3.12B USD | $2.02M 64.28K USD | $174.5 5.54 USD | $182.5 5.8 USD | $98.21B 3.12B USD | 34.08 | $5.34 0.17 USD | |
Advanced Energy Solution Holding Co., Ltd. 6781.TW | $973 30.92 USD |
+2.64
|
$83.11B 2.64B USD | $2.39M 75.94K USD | $904 28.72 USD | $975 30.98 USD | $83.11B 2.64B USD | 43.63 | $22.3 0.71 USD | |
Simplo Technology Co., Ltd. 6121.TWO | $380 12.07 USD |
+0.53
|
$70.29B 2.23B USD | $647.72K 20.58K USD | $372 11.82 USD | $384 12.2 USD | $70.29B 2.23B USD | 13.33 | $28.5 0.91 USD | |
Chicony Power Technology Co., Ltd. 6412.TW | $126.5 4.02 USD |
-0.39
|
$50.7B 1.61B USD | $936.7K 29.76K USD | $125 3.97 USD | $127.5 4.05 USD | $50.7B 1.61B USD | 14.72 | $8.59 0.27 USD | |
Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.45 1.35 USD |
+0.95
|
$33.53B 1.07B USD | $2.45M 77.76K USD | $41.25 1.31 USD | $42.45 1.35 USD | $33.53B 1.07B USD | 19.74 | $2.15 0.07 USD | |
Allis Electric Co.,Ltd. 1514.TW | $108 3.43 USD |
-2.26
|
$29.26B 929.68M USD | $5M 158.99K USD | $107 3.4 USD | $111.5 3.54 USD | $29.26B 929.68M USD | 34.28 | $3.15 0.1 USD | |
Cyber Power Systems, Inc. 3617.TW | $309.5 9.83 USD |
+0.49
|
$28.67B 910.94M USD | $642.19K 20.41K USD | $301 9.56 USD | $312 9.91 USD | $28.67B 910.94M USD | 15.52 | $19.93 0.63 USD | |
AcBel Polytech Inc. 6282.TW | $31.55 1 USD |
+0.48
|
$27.53B 874.7M USD | $2.51M 79.82K USD | $30.5 0.97 USD | $31.65 1.01 USD | $27.53B 874.7M USD | 0 | -$0.35 -0.01 USD | |
Dynapack International Technology Corporation 3211.TWO | $173.5 5.51 USD |
+1.76
|
$27.11B 861.31M USD | $3.29M 104.53K USD | $165.5 5.26 USD | $174.5 5.54 USD | $27.11B 861.31M USD | 9.75 | $17.78 0.56 USD | |
Hiwin Mikrosystem Corporation 4576.TW | $144 4.58 USD |
-1.71
|
$17.49B 555.65M USD | $4.8M 152.67K USD | $144 4.58 USD | $148.5 4.72 USD | $17.49B 555.65M USD | 288.00 | $0.5 0.02 USD | |
Phihong Technology Co., Ltd. 2457.TW | $33.65 1.07 USD |
-0.15
|
$14.98B 476.11M USD | $926.59K 29.44K USD | $32.8 1.04 USD | $33.75 1.07 USD | $14.98B 476.11M USD | 71.59 | $0.47 0.01 USD | |
Browave Corporation 3163.TWO | $171.5 5.45 USD |
+3.31
|
$13.85B 440.23M USD | $13.51M 429.23K USD | $160 5.08 USD | $173 5.5 USD | $13.85B 440.23M USD | 30.03 | $5.71 0.18 USD | |
Longwell Company 6290.TWO | $85.4 2.71 USD |
+4.53
|
$13.79B 438.18M USD | $2.31M 73.32K USD | $80.3 2.55 USD | $86.7 2.75 USD | $13.79B 438.18M USD | 18.93 | $4.51 0.14 USD | |
FSP Technology Inc. 3015.TW | $70.7 2.25 USD |
+3.21
|
$13.24B 420.69M USD | $5M 158.74K USD | $67.3 2.14 USD | $70.8 2.25 USD | $13.24B 420.69M USD | 33.34 | $2.12 0.07 USD | |
AmTRAN Technology Co.,Ltd 2489.TW | $19.1 0.61 USD |
+1.06
|
$12.99B 412.7M USD | $2.11M 67.01K USD | $18.55 0.59 USD | $19.15 0.61 USD | $12.99B 412.7M USD | 12.73 | $1.5 0.05 USD | |
Kung Long Batteries Industrial Co.,Ltd 1537.TW | $156.5 4.97 USD |
+0.32
|
$12.84B 408.08M USD | $207.64K 6.6K USD | $153.5 4.88 USD | $156.5 4.97 USD | $12.84B 408.08M USD | 14.41 | $10.86 0.35 USD | |
Hua Eng Wire & Cable Co., Ltd. 1608.TW | $27.9 0.89 USD |
-0.53
|
$12.28B 390.15M USD | $2.06M 65.51K USD | $27.5 0.87 USD | $28.2 0.9 USD | $12.28B 390.15M USD | 13.88 | $2.01 0.06 USD | |
K.S. Terminals Inc. 3003.TW | $69.9 2.22 USD |
+0.29
|
$11.11B 353.16M USD | $520.4K 16.54K USD | $68.4 2.17 USD | $70.1 2.23 USD | $11.11B 353.16M USD | 20.31 | $3.44 0.11 USD | |
Hong Tai Electric Industrial Co., Ltd. 1612.TW | $34.5 1.1 USD |
+1.32
|
$10.97B 348.54M USD | $619.02K 19.67K USD | $33.75 1.07 USD | $34.5 1.1 USD | $10.97B 348.54M USD | 14.02 | $2.46 0.08 USD | |
Zippy Technology Corp. 2420.TW | $65.1 2.07 USD |
+0.46
|
$10.06B 319.66M USD | $175.31K 5.57K USD | $64 2.03 USD | $65.5 2.08 USD | $10.06B 319.66M USD | 16.15 | $4.03 0.13 USD | |
Chieftek Precision Co., Ltd. 1597.TW | $102 3.24 USD |
+2.2
|
$9.23B 293.31M USD | $1.65M 52.5K USD | $97.4 3.09 USD | $102 3.24 USD | $9.23B 293.31M USD | 99.02 | $1.03 0.03 USD | |
Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $218 6.93 USD |
+5.06
|
$8.73B 277.4M USD | $438.36K 13.93K USD | $203.5 6.47 USD | $218 6.93 USD | $8.73B 277.4M USD | 20.27 | $10.75 0.34 USD | |
Creative Sensor Inc. 8249.TW | $59.6 1.89 USD |
+1.19
|
$8.17B 259.65M USD | $2.6M 82.76K USD | $56.5 1.8 USD | $59.6 1.89 USD | $8.17B 259.65M USD | 21.51 | $2.77 0.09 USD | |
Young Optics Inc. 3504.TW | $64.9 2.06 USD |
+0.93
|
$7.79B 247.65M USD | $1.02M 32.33K USD | $61.3 1.95 USD | $64.9 2.06 USD | $7.79B 247.65M USD | 0 | -$2.06 -0.06 USD | |
Well Shin Technology Co., Ltd. 3501.TW | $62.3 1.98 USD |
+0.48
|
$7.42B 235.61M USD | $165.22K 5.25K USD | $61.3 1.95 USD | $62.5 1.99 USD | $7.42B 235.61M USD | 12.53 | $4.97 0.16 USD | |
SYNergy ScienTech Corp. 6558.TW | $60.4 1.92 USD |
0
|
$5.78B 183.5M USD | $11.97M 380.39K USD | $56.8 1.8 USD | $61.6 1.96 USD | $5.78B 183.5M USD | 604.00 | $0.1 0.003 USD | |
Solteam Incorporation 3484.TWO | $65 2.07 USD |
+4.84
|
$5.31B 168.61M USD | $2.36M 75.14K USD | $61 1.94 USD | $65.3 2.07 USD | $5.31B 168.61M USD | 20.37 | $3.19 0.1 USD | |
STL Technology Co., Ltd. 4931.TWO | $72.4 2.3 USD |
+4.02
|
$4.85B 154.06M USD | $10.29M 327.03K USD | $67.2 2.14 USD | $72.5 2.3 USD | $4.85B 154.06M USD | 29.91 | $2.42 0.08 USD | |
Donpon Precision Inc. 3290.TWO | $34.15 1.09 USD |
+0.74
|
$4.34B 137.94M USD | $557.54K 17.72K USD | $33.3 1.06 USD | $34.45 1.09 USD | $4.34B 137.94M USD | 21.75 | $1.57 0.05 USD | |
Luxe Green Energy Technology Co., Ltd. 1529.TW | $24.8 0.79 USD |
+0.2
|
$3.96B 125.92M USD | $393.46K 12.5K USD | $24.05 0.76 USD | $25.2 0.8 USD | $3.96B 125.92M USD | 61.99 | $0.4 0.01 USD | |
Evertop Wire Cable Corporation 1616.TW | $20.1 0.64 USD |
+0.5
|
$3.87B 122.84M USD | $319.77K 10.16K USD | $19.65 0.62 USD | $20.25 0.64 USD | $3.87B 122.84M USD | 18.78 | $1.07 0.03 USD | |
Neo-Neon Holdings Limited 911868.TW | $1.49 0.05 USD |
+0.68
|
$3.39B 107.81M USD | $187.5K 5.96K USD | $1.47 0.05 USD | $1.5 0.05 USD | $3.39B 107.81M USD | 29.80 | $0.05 0.001 USD | |
Celxpert Energy Corporation 3323.TWO | $34.5 1.1 USD |
+1.17
|
$3.21B 102.12M USD | $2.39M 76.08K USD | $33.1 1.05 USD | $34.8 1.11 USD | $3.21B 102.12M USD | 0 | -$2.24 -0.07 USD | |
Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $27.5 0.87 USD |
+0.36
|
$2.99B 95.15M USD | $68.52K 2.18K USD | $27 0.86 USD | $27.6 0.88 USD | $2.99B 95.15M USD | 0 | -$2.04 -0.06 USD | |
Podak Co., LTD. 3537.TWO | $51.5 1.64 USD |
+0.78
|
$2.9B 92.04M USD | $76.96K 2.45K USD | $50.2 1.6 USD | $51.9 1.65 USD | $2.9B 92.04M USD | 18.32 | $2.81 0.09 USD | |
Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $38.6 1.23 USD |
-0.26
|
$2.62B 83.4M USD | $46.85K 1.49K USD | $38 1.21 USD | $38.65 1.23 USD | $2.62B 83.4M USD | 0 | -$4.7 -0.1 USD | |
Golden Bridge Electech Inc. 6133.TW | $19.1 0.61 USD |
+0.53
|
$2.29B 72.69M USD | $377.71K 12K USD | $18.35 0.58 USD | $19.15 0.61 USD | $2.29B 72.69M USD | 56.17 | $0.34 0.01 USD | |
Enlight Corporation 2438.TW | $34.2 1.09 USD |
-1.72
|
$2.02B 64.03M USD | $239.65K 7.61K USD | $32.2 1.02 USD | $35.85 1.14 USD | $2.02B 64.03M USD | 0 | -$1.47 -0.04 USD | |
C-Tech United Corp. 3625.TWO | $18.05 0.57 USD |
0
|
$1.99B 63.29M USD | $610.34K 19.39K USD | $17.35 0.55 USD | $18.2 0.58 USD | $1.99B 63.29M USD | 0 | -$1.73 -0.05 USD | |
Changs Ascending Enterprise Co., Ltd. 8038.TWO | $26.4 0.84 USD |
+0.38
|
$1.69B 53.73M USD | $81.45K 2.59K USD | $26.3 0.84 USD | $26.75 0.85 USD | $1.69B 53.73M USD | 0 | -$1.36 -0.04 USD | |
Copartner Technology Corporation 3550.TW | $16.15 0.51 USD |
-0.31
|
$1.45B 46.04M USD | $109.75K 3.49K USD | $15.9 0.51 USD | $16.3 0.52 USD | $1.45B 46.04M USD | 0 | -$1.63 -0.05 USD | |
Powercom Co., Ltd 3043.TW | $34.35 1.09 USD |
-0.43
|
$1.37B 43.65M USD | $172.67K 5.49K USD | $33.6 1.07 USD | $34.75 1.1 USD | $1.37B 43.65M USD | 0 | -$1.31 -0.04 USD | |
Feng Ching Metal Corporation 2061.TWO | $22.3 0.71 USD |
+0.9
|
$1.28B 40.66M USD | $10.2M 324.24K USD | $22.25 0.71 USD | $24 0.76 USD | $1.28B 40.66M USD | 0 | -$0.29 -0.009 USD | |
Sunf Pu Technology Co., Ltd. 5488.TWO | $11.65 0.37 USD |
-1.69
|
$1.09B 34.76M USD | $452.44K 14.38K USD | $11.4 0.36 USD | $11.75 0.37 USD | $1.09B 34.76M USD | 0 | -$0.11 -0.003 USD | |
Ledtech Electronics Corp. 6164.TW | $12.95 0.41 USD |
+0.39
|
$844.86M 26.85M USD | $153.45K 4.88K USD | $12.75 0.41 USD | $13 0.41 USD | $844.86M 26.85M USD | 47.96 | $0.27 0.008 USD | |
ProLight Opto Technology Corporation 5277.TWO | $8.93 0.28 USD |
+0.34
|
$609.84M 19.38M USD | $144K 4.58K USD | $8.9 0.28 USD | $8.94 0.28 USD | $609.84M 19.38M USD | 0 | -$1.69 -0.05 USD | |
High Power Lighting Corp 6559.TWO | $18.85 0.6 USD |
-1.31
|
$437.11M 13.89M USD | $88.36K 2.81K USD | $18.4 0.58 USD | $19.1 0.61 USD | $437.11M 13.89M USD | 110.88 | $0.17 0.005 USD | |
Voltronic Power Technology Corp. 6409.TW | $1,750 55.61 USD |
-1.69
|
$153.51B 4.88B USD | $258.21K 8.2K USD | $1,730 54.97 USD | $1,770 56.24 USD | $153.51B 4.88B USD | 36.93 | $47.38 1.51 USD | |
Dah San Electric Wire & Cable Corp. 1615.TW | $60 1.91 USD |
+0.5
|
$11.24B 357.09M USD | $52.58K 1.67K USD | $59.1 1.88 USD | $60.6 1.93 USD | $11.24B 357.09M USD | 15.50 | $3.87 0.12 USD | |
I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.6 1.67 USD |
-0.19
|
$9.89B 314.25M USD | $84.72K 2.69K USD | $52.1 1.66 USD | $52.7 1.67 USD | $9.89B 314.25M USD | 18.13 | $2.9 0.09 USD | |
P-Duke Technology Co.,Ltd. 8109.TWO | $94.7 3.01 USD |
-0.94
|
$7.81B 248.27M USD | $128.53K 4.08K USD | $94.7 3.01 USD | $95.4 3.03 USD | $7.81B 248.27M USD | 15.34 | $6.17 0.2 USD | |
New Best Wire Industrial Co.,Ltd 5013.TWO | $30.5 0.97 USD |
-2.56
|
$4.07B 129.3M USD | $2K 63.58 USD | $30.5 0.97 USD | $31.3 0.99 USD | $4.07B 129.3M USD | 17.73 | $1.72 0.05 USD | |
LFA Co., Ltd. 3226.TWO | $49.5 1.57 USD |
-1.79
|
$3.2B 101.54M USD | $9K 285.98 USD | $48.75 1.55 USD | $49.5 1.57 USD | $3.2B 101.54M USD | 9.84 | $5.03 0.16 USD | |
Axis Corporation 6292.TWO | $61.8 1.96 USD |
-1.28
|
$2.88B 91.51M USD | $387.37K 12.31K USD | $60.3 1.92 USD | $61.8 1.96 USD | $2.88B 91.51M USD | 10.30 | $6 0.19 USD | |
Adda Corporation 3071.TWO | $24.95 0.79 USD |
-0.99
|
$2.78B 88.25M USD | $93.58K 2.97K USD | $24.6 0.78 USD | $25 0.79 USD | $2.78B 88.25M USD | 39.60 | $0.63 0.02 USD | |
Excel Cell Electronic Co., Ltd. 2483.TW | $21.55 0.68 USD |
-0.69
|
$2.37B 75.39M USD | $115.02K 3.65K USD | $21.5 0.68 USD | $21.7 0.69 USD | $2.37B 75.39M USD | 61.57 | $0.35 0.01 USD | |
Ablerex Electronics Co., Ltd. 3628.TWO | $43.9 1.39 USD |
+1.27
|
$2B 63.42M USD | $8.69K 276.1 USD | $43.2 1.37 USD | $44.4 1.41 USD | $2B 63.42M USD | 27.26 | $1.61 0.05 USD | |
Cincon Electronics Co., Ltd. 3332.TWO | $41.25 1.31 USD |
0
|
$1.98B 63.05M USD | $38 1.21 USD | $41.2 1.31 USD | $41.3 1.31 USD | $1.98B 63.05M USD | 19.54 | $2.11 0.07 USD | |
Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $12.3 0.39 USD |
+0.41
|
$1.74B 55.26M USD | $102.1K 3.24K USD | $12.1 0.38 USD | $12.3 0.39 USD | $1.74B 55.26M USD | 0 | -$0.48 -0.01 USD | |
AHOKU Electronic Company 3002.TW | $14.75 0.47 USD |
-1.01
|
$1.49B 47.26M USD | $18.32K 582.15 USD | $14.75 0.47 USD | $14.9 0.47 USD | $1.49B 47.26M USD | 86.76 | $0.17 0.005 USD | |
ADO Optronics Corporation 3516.TWO | $24.1 0.77 USD |
+2.55
|
$1.48B 46.97M USD | $990.76K 31.48K USD | $21.55 0.68 USD | $24.15 0.77 USD | $1.48B 46.97M USD | 100.41 | $0.24 0.007 USD | |
T-Conn Precision Corporation 6833.TWO | $29 0.92 USD |
+1.4
|
$1.45B 46.05M USD | $7K 222.52 USD | $28.5 0.91 USD | $29 0.92 USD | $1.45B 46.05M USD | 0 | -$1.12 -0.03 USD | |
Das Technology Co., Ltd. 6648.TWO | $28.05 0.89 USD |
0
|
$1.37B 43.67M USD | $120.23K 3.82K USD | $27.9 0.89 USD | $28.2 0.9 USD | $1.37B 43.67M USD | 0 | -$1.36 -0.04 USD | |
Bestec Power Electronics Co., Ltd. 3308.TW | $22.65 0.72 USD |
+0.67
|
$1.36B 43.28M USD | $50.02K 1.59K USD | $22.4 0.71 USD | $22.65 0.72 USD | $1.36B 43.28M USD | 27.62 | $0.82 0.03 USD | |
Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
Atech OEM Inc. 6109.TWO | $12.7 0.4 USD |
+0.79
|
$868.13M 27.59M USD | $62.21K 1.98K USD | $12.5 0.4 USD | $12.8 0.41 USD | $868.13M 27.59M USD | 0 | -$1.19 -0.03 USD | |
Tai Twun Enterprise Co., Ltd. 3432.TW | $16.4 0.52 USD |
+1.23
|
$707.54M 22.48M USD | $10.13K 321.88 USD | $15.8 0.5 USD | $16.6 0.53 USD | $707.54M 22.48M USD | 0 | -$9.83 -0.3 USD | |
StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
UC&GN International Corp. 3603.TWO | $7.24 0.23 USD |
-0.69
|
$183.82M 5.84M USD | $27K 858 USD | $6.98 0.22 USD | $7.24 0.23 USD | $183.82M 5.84M USD | 55.69 | $0.13 0.004 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}