Le pays : Taïwan Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (71)
- {{country.name}}
- Tous les pays
- États-Unis (127)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (7)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (71)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (32)
- Taiwan (39)
Produits industriels (71)
- {{item.name}}
- Tous secteur
- Produits industriels (71)
Équipement et pièces électriques (71)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (71)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $551 17.51 USD |
+4.36
|
$158.23B 5.03B USD | $13.03M 413.95K USD | $532 16.9 USD | $555 17.64 USD | $158.23B 5.03B USD | 34.89 | $15.79 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,345 42.74 USD |
0
|
$117.97B 3.75B USD | $341.26K 10.84K USD | $1,340 42.58 USD | $1,360 43.21 USD | $117.97B 3.75B USD | 27.17 | $49.5 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $185 5.88 USD |
+0.27
|
$96.38B 3.06B USD | $3.93M 124.75K USD | $183.5 5.83 USD | $187 5.94 USD | $96.38B 3.06B USD | 31.40 | $5.89 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $959 30.47 USD |
-0.83
|
$81.92B 2.6B USD | $1.3M 41.28K USD | $957 30.41 USD | $987 31.36 USD | $81.92B 2.6B USD | 32.30 | $29.69 0.94 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $385 12.23 USD |
+0.39
|
$71.21B 2.26B USD | $494.71K 15.72K USD | $383.5 12.19 USD | $388 12.33 USD | $71.21B 2.26B USD | 12.50 | $30.8 0.98 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $124 3.94 USD |
+9.73
|
$49.99B 1.59B USD | $4.05M 128.75K USD | $113 3.59 USD | $124 3.94 USD | $49.99B 1.59B USD | 16.42 | $7.55 0.24 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $116 3.69 USD |
-0.43
|
$30.8B 978.54M USD | $8.89M 282.48K USD | $115.5 3.67 USD | $118.5 3.77 USD | $30.8B 978.54M USD | 42.18 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.4 1.22 USD |
-1.16
|
$29.62B 941.21M USD | $4.5M 143.12K USD | $38.4 1.22 USD | $39.6 1.26 USD | $29.62B 941.21M USD | 23.13 | $1.66 0.05 USD | |
| Dynapack International Technology Corporation 3211.TWO | $184.5 5.86 USD |
+0.54
|
$28.15B 894.42M USD | $1.72M 54.67K USD | $183 5.81 USD | $188 5.97 USD | $28.15B 894.42M USD | 10.73 | $17.18 0.55 USD | |
| Cyber Power Systems, Inc. 3617.TW | $260 8.26 USD |
+2.56
|
$24.48B 777.96M USD | $445.11K 14.14K USD | $254 8.07 USD | $262 8.33 USD | $24.48B 777.96M USD | 11.18 | $23.25 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $27.15 0.86 USD |
+1.31
|
$23.31B 740.67M USD | $2.79M 88.67K USD | $26.8 0.85 USD | $27.5 0.87 USD | $23.31B 740.67M USD | 0 | -$0.02 -0.0006 USD | |
| Longwell Company 6290.TWO | $99 3.15 USD |
+0.2
|
$15.75B 500.45M USD | $6.39M 203.02K USD | $98.1 3.12 USD | $101 3.21 USD | $15.75B 500.45M USD | 13.71 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $186 5.91 USD |
+1.09
|
$14.98B 476.01M USD | $22.48M 714.46K USD | $183 5.81 USD | $190.5 6.05 USD | $14.98B 476.01M USD | 39.82 | $4.67 0.15 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $121 3.84 USD |
-1.63
|
$14.5B 460.62M USD | $834.01K 26.5K USD | $121 3.84 USD | $124.5 3.96 USD | $14.5B 460.62M USD | 106.14 | $1.14 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.55 1.22 USD |
+1.72
|
$12.18B 387.18M USD | $20.79M 660.77K USD | $38.45 1.22 USD | $40.95 1.3 USD | $12.18B 387.18M USD | 16.19 | $2.38 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.65 0.82 USD |
-0.97
|
$10.88B 345.75M USD | $4.18M 132.92K USD | $25.65 0.82 USD | $26.95 0.86 USD | $10.88B 345.75M USD | 21.02 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $57.5 1.83 USD |
-0.69
|
$10.77B 342.14M USD | $739.88K 23.51K USD | $57.4 1.82 USD | $58.5 1.86 USD | $10.77B 342.14M USD | 33.04 | $1.74 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.05 0.45 USD |
-0.35
|
$9.55B 303.58M USD | $1.79M 57.01K USD | $13.95 0.44 USD | $14.25 0.45 USD | $9.55B 303.58M USD | 10.48 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22 0.7 USD |
-0.23
|
$9.34B 296.94M USD | $666.35K 21.17K USD | $21.75 0.69 USD | $22.3 0.71 USD | $9.34B 296.94M USD | 0 | -$0.01 -0.0003 USD | |
| Zippy Technology Corp. 2420.TW | $53.8 1.71 USD |
+0.19
|
$8.21B 260.96M USD | $128.11K 4.07K USD | $53.3 1.69 USD | $54.3 1.73 USD | $8.21B 260.96M USD | 13.05 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $51.9 1.65 USD |
+1.96
|
$8.08B 256.7M USD | $212.88K 6.76K USD | $51.2 1.63 USD | $52 1.65 USD | $8.08B 256.7M USD | 15.30 | $3.39 0.11 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $208.5 6.63 USD |
+0.72
|
$8.08B 256.66M USD | $531.49K 16.89K USD | $208.5 6.63 USD | $215 6.83 USD | $8.08B 256.66M USD | 13.55 | $15.38 0.49 USD | |
| Evertop Wire Cable Corporation 1616.TW | $41.25 1.31 USD |
+10
|
$7.82B 248.38M USD | $12.94M 411.04K USD | $39.45 1.25 USD | $41.25 1.31 USD | $7.82B 248.38M USD | 16.50 | $2.5 0.08 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $86 2.73 USD |
-0.69
|
$7.5B 238.46M USD | $578.47K 18.38K USD | $85.8 2.73 USD | $87.8 2.79 USD | $7.5B 238.46M USD | 104.87 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.7 1.8 USD |
-0.18
|
$6.71B 213.06M USD | $71.63K 2.28K USD | $56.5 1.8 USD | $57.2 1.82 USD | $6.71B 213.06M USD | 9.72 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $49.3 1.57 USD |
-1.2
|
$6.51B 206.86M USD | $1.29M 41.02K USD | $49.1 1.56 USD | $50.7 1.61 USD | $6.51B 206.86M USD | 12.08 | $4.08 0.13 USD | |
| STL Technology Co., Ltd. 4931.TWO | $87.6 2.78 USD |
-1.24
|
$5.75B 182.73M USD | $24.54M 779.73K USD | $86.6 2.75 USD | $92 2.92 USD | $5.75B 182.73M USD | 24.74 | $3.54 0.11 USD | |
| Young Optics Inc. 3504.TW | $45.2 1.44 USD |
0
|
$5.16B 163.82M USD | $157.88K 5.02K USD | $45.1 1.43 USD | $46.4 1.47 USD | $5.16B 163.82M USD | 0 | -$0.12 -0.003 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49 1.56 USD |
+0.31
|
$4.6B 146.03M USD | $2.66M 84.44K USD | $48.3 1.53 USD | $50.2 1.6 USD | $4.6B 146.03M USD | 4900.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.15 0.89 USD |
-0.53
|
$4.37B 138.73M USD | $857.55K 27.25K USD | $28.15 0.89 USD | $28.9 0.92 USD | $4.37B 138.73M USD | 2815.00 | $0.01 0.0003 USD | |
| Solteam Incorporation 3484.TWO | $48.2 1.53 USD |
-0.21
|
$3.7B 117.65M USD | $141.61K 4.5K USD | $48.05 1.53 USD | $49.1 1.56 USD | $3.7B 117.65M USD | 12.29 | $3.92 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $26.2 0.83 USD |
0
|
$3.38B 107.29M USD | $185.18K 5.88K USD | $25.85 0.82 USD | $26.3 0.84 USD | $3.38B 107.29M USD | 14.08 | $1.86 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $32 1.02 USD |
-0.62
|
$3.01B 95.53M USD | $2.85M 90.56K USD | $31.8 1.01 USD | $33 1.05 USD | $3.01B 95.53M USD | 0 | -$1 -0.03 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.24 0.04 USD |
+0.81
|
$2.98B 94.69M USD | $70.57K 2.24K USD | $1.23 0.04 USD | $1.24 0.04 USD | $2.98B 94.69M USD | 17.71 | $0.07 0.002 USD | |
| Podak Co., LTD. 3537.TWO | $45.6 1.45 USD |
-0.22
|
$2.56B 81.49M USD | $55.98K 1.78K USD | $45.45 1.44 USD | $46.2 1.47 USD | $2.56B 81.49M USD | 13.69 | $3.33 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $39.25 1.25 USD |
+9.94
|
$2.44B 77.67M USD | $2.03M 64.61K USD | $35.6 1.13 USD | $39.25 1.25 USD | $2.44B 77.67M USD | 0 | -$1.31 -0.04 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.7 0.59 USD |
+0.27
|
$1.99B 63.31M USD | $86.83K 2.76K USD | $18.4 0.58 USD | $19.1 0.61 USD | $1.99B 63.31M USD | 0 | -$3.2 -0.1 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.8 0.44 USD |
+4.15
|
$1.92B 61M USD | $378.32K 12.02K USD | $13.3 0.42 USD | $13.9 0.44 USD | $1.92B 61M USD | 0 | -$0.39 -0.01 USD | |
| Enlight Corporation 2438.TW | $29.6 0.94 USD |
-1.5
|
$1.84B 58.5M USD | $110.46K 3.51K USD | $29.5 0.94 USD | $30.4 0.97 USD | $1.84B 58.5M USD | 0 | -$1.37 -0.04 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.55 0.43 USD |
-0.73
|
$1.59B 50.38M USD | $271.48K 8.63K USD | $13.45 0.43 USD | $13.65 0.43 USD | $1.59B 50.38M USD | 18.56 | $0.73 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $12.9 0.41 USD |
-1.15
|
$1.4B 44.54M USD | $163.02K 5.18K USD | $12.9 0.41 USD | $13.3 0.42 USD | $1.4B 44.54M USD | 0 | -$1.19 -0.03 USD | |
| Copartner Technology Corporation 3550.TW | $13.95 0.44 USD |
+1.82
|
$1.22B 38.81M USD | $248.52K 7.9K USD | $13.9 0.44 USD | $14.3 0.45 USD | $1.22B 38.81M USD | 0 | -$2.14 -0.06 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.5 0.59 USD |
+1.65
|
$1.06B 33.73M USD | $441.61K 14.03K USD | $18.2 0.58 USD | $20 0.64 USD | $1.06B 33.73M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.72 0.31 USD |
-0.51
|
$890.22M 28.29M USD | $82.5K 2.62K USD | $9.72 0.31 USD | $9.96 0.32 USD | $890.22M 28.29M USD | 194.40 | $0.05 0.001 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.35 0.36 USD |
-1.3
|
$726.4M 23.08M USD | $193.53K 6.15K USD | $11.3 0.36 USD | $11.6 0.37 USD | $726.4M 23.08M USD | 26.39 | $0.43 0.01 USD | |
| Atech OEM Inc. 6109.TWO | $9.91 0.31 USD |
-0.5
|
$672.08M 21.36M USD | $9.4K 298.78 USD | $9.91 0.31 USD | $9.96 0.32 USD | $672.08M 21.36M USD | 0 | -$1.93 -0.06 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $140 4.45 USD |
0
|
$11.49B 365.06M USD | $52.55K 1.67K USD | $140 4.45 USD | $141 4.48 USD | $11.49B 365.06M USD | 12.05 | $11.61 0.37 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.4 1.67 USD |
+1.55
|
$9.81B 311.86M USD | $87.5K 2.78K USD | $51.6 1.64 USD | $52.7 1.67 USD | $9.81B 311.86M USD | 12.71 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.9 1.65 USD |
+0.39
|
$9.74B 309.48M USD | $43K 1.37K USD | $51.6 1.64 USD | $52 1.65 USD | $9.74B 309.48M USD | 14.95 | $3.47 0.11 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.5 2.62 USD |
+0.36
|
$6.78B 215.38M USD | $54.25K 1.72K USD | $82 2.61 USD | $82.6 2.62 USD | $6.78B 215.38M USD | 13.84 | $5.96 0.19 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.6 0.85 USD |
-0.37
|
$3.55B 112.77M USD | $20K 635.51 USD | $26.35 0.84 USD | $26.8 0.85 USD | $3.55B 112.77M USD | 16.02 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $46.05 1.46 USD |
+0.99
|
$2.97B 94.28M USD | $4K 127.2 USD | $45.7 1.45 USD | $46.45 1.48 USD | $2.97B 94.28M USD | 9.32 | $4.94 0.16 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $57.7 1.83 USD |
-1.03
|
$2.78B 88.2M USD | $589.2K 18.72K USD | $57.7 1.83 USD | $62.4 1.98 USD | $2.78B 88.2M USD | 24.55 | $2.35 0.07 USD | |
| Axis Corporation 6292.TWO | $52 1.65 USD |
0
|
$2.42B 77M USD | $12.19K 387.31 USD | $51.8 1.65 USD | $52.8 1.68 USD | $2.42B 77M USD | 29.71 | $1.75 0.06 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $44.9 1.43 USD |
+1.58
|
$2.02B 64.2M USD | $68.15K 2.17K USD | $44.35 1.41 USD | $45.85 1.46 USD | $2.02B 64.2M USD | 20.31 | $2.21 0.07 USD | |
| Adda Corporation 3071.TWO | $18.25 0.58 USD |
-0.82
|
$2.01B 63.79M USD | $41K 1.3K USD | $18.2 0.58 USD | $18.55 0.59 USD | $2.01B 63.79M USD | 23.70 | $0.77 0.02 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.65 0.56 USD |
+0.28
|
$1.93B 61.18M USD | $20K 635.51 USD | $17.25 0.55 USD | $17.7 0.56 USD | $1.93B 61.18M USD | 294.16 | $0.06 0.001 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $26.25 0.83 USD |
-1.13
|
$1.78B 56.72M USD | $44.52K 1.41K USD | $26.2 0.83 USD | $27 0.86 USD | $1.78B 56.72M USD | 0 | -$2.76 -0.08 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30 0.95 USD |
+3.45
|
$1.47B 46.71M USD | $428.55K 13.62K USD | $29 0.92 USD | $30.1 0.96 USD | $1.47B 46.71M USD | 0 | -$3.27 -0.1 USD | |
| AHOKU Electronic Company 3002.TW | $13.75 0.44 USD |
+0.73
|
$1.39B 44.13M USD | $10.16K 322.81 USD | $13.7 0.44 USD | $13.9 0.44 USD | $1.39B 44.13M USD | 196.42 | $0.07 0.002 USD | |
| T-Conn Precision Corporation 6833.TWO | $27.5 0.87 USD |
-1.26
|
$1.37B 43.67M USD | $18.11K 575.58 USD | $27.4 0.87 USD | $28.35 0.9 USD | $1.37B 43.67M USD | 0 | -$0.45 -0.01 USD | |
| ADO Optronics Corporation 3516.TWO | $19.5 0.62 USD |
-1.52
|
$1.16B 36.91M USD | $22.59K 717.9 USD | $19.5 0.62 USD | $20.3 0.65 USD | $1.16B 36.91M USD | 59.09 | $0.33 0.01 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.05 0.57 USD |
+0.28
|
$1.08B 34.41M USD | $15.4K 489.21 USD | $17.9 0.57 USD | $18.25 0.58 USD | $1.08B 34.41M USD | 12.62 | $1.43 0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Powercom Co., Ltd 3043.TW | $23.3 0.74 USD |
-0.21
|
$908.14M 28.86M USD | $57.71K 1.83K USD | $23.3 0.74 USD | $23.65 0.75 USD | $908.14M 28.86M USD | 26.17 | $0.89 0.03 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
+0.45
|
$612.56M 19.46M USD | $8K 254.2 USD | $8.96 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.5 0.46 USD |
+0.69
|
$612.33M 19.46M USD | $4.7K 149.41 USD | $14.4 0.46 USD | $14.5 0.46 USD | $612.33M 19.46M USD | 0 | -$0.59 -0.01 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $12.2 0.39 USD |
+0.41
|
$282.9M 8.99M USD | $32 1.02 USD | $12.2 0.39 USD | $12.2 0.39 USD | $282.9M 8.99M USD | 22.18 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.46 0.21 USD |
0
|
$160.49M 5.1M USD | $2 0.06 USD | $6.2 0.2 USD | $6.46 0.21 USD | $160.49M 5.1M USD | 0 | -$0.45 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}