Le pays : Taïwan Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (73)
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (33)
- Taiwan (40)
Produits industriels (73)
- {{item.name}}
- Tous secteur
- Produits industriels (73)
Équipement et pièces électriques (73)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltronic Power Technology Corp. 6409.TW | $1,440 45.76 USD |
+2.13
|
$126.32B 4.01B USD | $140.82K 4.47K USD | $1,410 44.8 USD | $1,460 46.39 USD | $126.32B 4.01B USD | 29.41 | $48.96 1.56 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $405.5 12.88 USD |
+0.87
|
$116.45B 3.7B USD | $1.93M 61.4K USD | $401 12.74 USD | $410 13.03 USD | $116.45B 3.7B USD | 26.96 | $15.04 0.48 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $140.5 4.46 USD |
+0.72
|
$73.2B 2.33B USD | $596.84K 18.96K USD | $139 4.42 USD | $141.5 4.5 USD | $73.2B 2.33B USD | 24.05 | $5.84 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $796 25.29 USD |
+0.63
|
$67.99B 2.16B USD | $645.04K 20.5K USD | $780 24.78 USD | $805 25.58 USD | $67.99B 2.16B USD | 31.15 | $25.55 0.81 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $350 11.12 USD |
+3.24
|
$64.74B 2.06B USD | $561.38K 17.84K USD | $342 10.87 USD | $351 11.15 USD | $64.74B 2.06B USD | 11.77 | $29.72 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $106 3.37 USD |
+1.44
|
$42.48B 1.35B USD | $289.33K 9.19K USD | $104.5 3.32 USD | $107 3.4 USD | $42.48B 1.35B USD | 12.67 | $8.36 0.27 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $35.1 1.12 USD |
+1.15
|
$27.08B 860.32M USD | $2.33M 73.98K USD | $34.75 1.1 USD | $35.2 1.12 USD | $27.08B 860.32M USD | 16.71 | $2.1 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $276 8.77 USD |
+1.85
|
$25.99B 825.83M USD | $386.15K 12.27K USD | $271 8.61 USD | $280 8.9 USD | $25.99B 825.83M USD | 11.41 | $24.17 0.77 USD | |
| Dynapack International Technology Corporation 3211.TWO | $165.5 5.26 USD |
+0.91
|
$25.25B 802.24M USD | $2.21M 70.37K USD | $163.5 5.2 USD | $166.5 5.29 USD | $25.25B 802.24M USD | 9.48 | $17.45 0.55 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $89.4 2.84 USD |
+0.56
|
$23.73B 754.15M USD | $1.08M 34.47K USD | $89 2.83 USD | $90.5 2.88 USD | $23.73B 754.15M USD | 29.70 | $3.01 0.1 USD | |
| AcBel Polytech Inc. 6282.TW | $25.65 0.82 USD |
+2.6
|
$22.02B 699.74M USD | $1.71M 54.39K USD | $25.25 0.8 USD | $25.8 0.82 USD | $22.02B 699.74M USD | 0 | -$0.06 -0.001 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $108 3.43 USD |
+1.41
|
$12.94B 411.13M USD | $1.78M 56.45K USD | $105 3.34 USD | $109.5 3.48 USD | $12.94B 411.13M USD | 211.76 | $0.51 0.02 USD | |
| Browave Corporation 3163.TWO | $156 4.96 USD |
+1.96
|
$12.56B 399.24M USD | $26.13M 830.3K USD | $154 4.89 USD | $161.5 5.13 USD | $12.56B 399.24M USD | 27.17 | $5.74 0.18 USD | |
| Longwell Company 6290.TWO | $74.6 2.37 USD |
+2.47
|
$11.84B 376.3M USD | $1.73M 55.07K USD | $73.1 2.32 USD | $74.7 2.37 USD | $11.84B 376.3M USD | 11.49 | $6.49 0.21 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $141.5 4.5 USD |
+1.8
|
$11.61B 368.97M USD | $141.29K 4.49K USD | $138.5 4.4 USD | $141.5 4.5 USD | $11.61B 368.97M USD | 11.89 | $11.9 0.38 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.3 0.8 USD |
+2.22
|
$10.91B 346.65M USD | $957.97K 30.44K USD | $24.9 0.79 USD | $25.5 0.81 USD | $10.91B 346.65M USD | 52.70 | $0.48 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $23.9 0.76 USD |
+0.84
|
$10.14B 322.16M USD | $697.78K 22.17K USD | $23.5 0.75 USD | $23.95 0.76 USD | $10.14B 322.16M USD | 15.41 | $1.55 0.05 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.75 0.98 USD |
+0.16
|
$9.72B 308.84M USD | $310.74K 9.87K USD | $30.5 0.97 USD | $30.9 0.98 USD | $9.72B 308.84M USD | 12.97 | $2.37 0.08 USD | |
| FSP Technology Inc. 3015.TW | $51.8 1.65 USD |
+1.77
|
$9.7B 308.23M USD | $402.05K 12.78K USD | $51 1.62 USD | $52.3 1.66 USD | $9.7B 308.23M USD | 24.09 | $2.15 0.07 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.15 0.45 USD |
+2.91
|
$9.62B 305.74M USD | $2.94M 93.53K USD | $13.85 0.44 USD | $14.15 0.45 USD | $9.62B 305.74M USD | 7.90 | $1.79 0.06 USD | |
| K.S. Terminals Inc. 3003.TW | $53.1 1.69 USD |
+1.53
|
$8.27B 262.63M USD | $515.96K 16.39K USD | $52 1.65 USD | $53.3 1.69 USD | $8.27B 262.63M USD | 13.68 | $3.88 0.12 USD | |
| Zippy Technology Corp. 2420.TW | $52.8 1.68 USD |
+0.76
|
$8.06B 256.1M USD | $165.35K 5.25K USD | $52.6 1.67 USD | $53.1 1.69 USD | $8.06B 256.1M USD | 12.13 | $4.35 0.14 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $182 5.78 USD |
+0.28
|
$7.05B 224.04M USD | $122.93K 3.91K USD | $181.5 5.77 USD | $184 5.85 USD | $7.05B 224.04M USD | 12.78 | $14.23 0.45 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $57.9 1.84 USD |
-0.17
|
$6.85B 217.57M USD | $107.95K 3.43K USD | $57.6 1.83 USD | $58 1.84 USD | $6.85B 217.57M USD | 9.52 | $6.08 0.19 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $72.8 2.31 USD |
+0.97
|
$6.35B 201.86M USD | $6.3M 200.24K USD | $72.3 2.3 USD | $76.7 2.44 USD | $6.35B 201.86M USD | 67.40 | $1.08 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $46.45 1.48 USD |
+8.4
|
$6.13B 194.9M USD | $5.07M 160.97K USD | $43.15 1.37 USD | $47 1.49 USD | $6.13B 194.9M USD | 13.19 | $3.52 0.11 USD | |
| Young Optics Inc. 3504.TW | $44.9 1.43 USD |
+2.16
|
$5.12B 162.73M USD | $456.97K 14.52K USD | $44.3 1.41 USD | $45.75 1.45 USD | $5.12B 162.73M USD | 0 | -$2.17 -0.06 USD | |
| STL Technology Co., Ltd. 4931.TWO | $74.2 2.36 USD |
-0.27
|
$4.87B 154.78M USD | $8.07M 256.47K USD | $73.5 2.34 USD | $75.7 2.41 USD | $4.87B 154.78M USD | 30.04 | $2.47 0.08 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.35 0.77 USD |
-0.61
|
$4.64B 147.52M USD | $1.72M 54.78K USD | $24.15 0.77 USD | $24.95 0.79 USD | $4.64B 147.52M USD | 11.99 | $2.03 0.06 USD | |
| SYNergy ScienTech Corp. 6558.TW | $45.7 1.45 USD |
-0.44
|
$4.34B 137.78M USD | $3.19M 101.26K USD | $45.5 1.45 USD | $46.95 1.49 USD | $4.34B 137.78M USD | 457.00 | $0.1 0.003 USD | |
| Solteam Incorporation 3484.TWO | $48 1.53 USD |
+0.84
|
$3.63B 115.22M USD | $339.62K 10.79K USD | $47.5 1.51 USD | $48.05 1.53 USD | $3.63B 115.22M USD | 12.63 | $3.8 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $27.65 0.88 USD |
+2.03
|
$3.56B 113.23M USD | $461.67K 14.67K USD | $27.45 0.87 USD | $27.75 0.88 USD | $3.56B 113.23M USD | 14.17 | $1.95 0.06 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $22.3 0.71 USD |
+0.45
|
$3.46B 109.9M USD | $381.55K 12.12K USD | $22 0.7 USD | $22.35 0.71 USD | $3.46B 109.9M USD | 0 | -$0.13 -0.004 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.28 0.04 USD |
-1.54
|
$3.3B 104.73M USD | $264.51K 8.4K USD | $1.27 0.04 USD | $1.28 0.04 USD | $3.3B 104.73M USD | 16.00 | $0.08 0.002 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.35 0.87 USD |
+2.63
|
$2.56B 81.3M USD | $2.1M 66.86K USD | $26.85 0.85 USD | $27.6 0.88 USD | $2.56B 81.3M USD | 0 | -$1.11 -0.03 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $15.5 0.49 USD |
+0.98
|
$2.16B 68.52M USD | $536.48K 17.05K USD | $14.95 0.48 USD | $15.75 0.5 USD | $2.16B 68.52M USD | 0 | -$0.43 -0.01 USD | |
| Enlight Corporation 2438.TW | $31.25 0.99 USD |
+9.84
|
$1.95B 61.87M USD | $671.68K 21.34K USD | $28.7 0.91 USD | $31.25 0.99 USD | $1.95B 61.87M USD | 0 | -$1.71 -0.05 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.45 0.46 USD |
+2.48
|
$1.69B 53.72M USD | $301.34K 9.58K USD | $14.15 0.45 USD | $14.6 0.46 USD | $1.69B 53.72M USD | 21.56 | $0.67 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $13.4 0.43 USD |
+1.52
|
$1.46B 46.39M USD | $139.78K 4.44K USD | $13.35 0.42 USD | $13.5 0.43 USD | $1.46B 46.39M USD | 0 | -$1.39 -0.04 USD | |
| ADO Optronics Corporation 3516.TWO | $21.1 0.67 USD |
-0.94
|
$1.27B 40.5M USD | $22.65K 719.71 USD | $21.1 0.67 USD | $21.3 0.68 USD | $1.27B 40.5M USD | 60.28 | $0.35 0.01 USD | |
| Copartner Technology Corporation 3550.TW | $13.15 0.42 USD |
+6.05
|
$1.15B 36.58M USD | $1.66M 52.87K USD | $12.45 0.4 USD | $13.6 0.43 USD | $1.15B 36.58M USD | 0 | -$2.01 -0.06 USD | |
| Feng Ching Metal Corporation 2061.TWO | $19.05 0.61 USD |
+1.33
|
$1.09B 34.73M USD | $123.85K 3.94K USD | $18.6 0.59 USD | $19.1 0.61 USD | $1.09B 34.73M USD | 0 | -$0.3 -0.009 USD | |
| Powercom Co., Ltd 3043.TW | $25.15 0.8 USD |
+1
|
$980.25M 31.15M USD | $103.63K 3.29K USD | $24.9 0.79 USD | $25.35 0.81 USD | $980.25M 31.15M USD | 26.47 | $0.95 0.03 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.9 0.28 USD |
+1.14
|
$815.12M 25.9M USD | $281.29K 8.94K USD | $8.7 0.28 USD | $8.95 0.28 USD | $815.12M 25.9M USD | 890.00 | $0.01 0.0003 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.15 0.35 USD |
+0.9
|
$713.6M 22.67M USD | $155.57K 4.94K USD | $11 0.35 USD | $11.15 0.35 USD | $713.6M 22.67M USD | 23.72 | $0.47 0.01 USD | |
| Atech OEM Inc. 6109.TWO | $10.1 0.32 USD |
0
|
$684.97M 21.76M USD | $123.08K 3.91K USD | $9.95 0.32 USD | $10.25 0.33 USD | $684.97M 21.76M USD | 0 | -$1.65 -0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.97 0.29 USD |
-0.33
|
$610.52M 19.4M USD | $2K 63.55 USD | $8.97 0.29 USD | $8.97 0.29 USD | $610.52M 19.4M USD | 0 | -$1.15 -0.03 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $53.5 1.7 USD |
+1.9
|
$10.02B 318.4M USD | $92.57K 2.94K USD | $52.6 1.67 USD | $53.9 1.71 USD | $10.02B 318.4M USD | 13.34 | $4.01 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.7 1.61 USD |
0
|
$9.51B 302.32M USD | $41.4K 1.32K USD | $50.7 1.61 USD | $50.9 1.62 USD | $9.51B 302.32M USD | 14.04 | $3.61 0.11 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.5 2.59 USD |
+0.62
|
$6.7B 212.77M USD | $61.55K 1.96K USD | $81 2.57 USD | $81.8 2.6 USD | $6.7B 212.77M USD | 12.55 | $6.49 0.21 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.25 0.87 USD |
-0.37
|
$3.64B 115.52M USD | $1.04K 32.92 USD | $27.25 0.87 USD | $27.25 0.87 USD | $3.64B 115.52M USD | 16.41 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $48 1.53 USD |
+2.13
|
$3.09B 98.27M USD | $6K 190.65 USD | $47.95 1.52 USD | $48 1.53 USD | $3.09B 98.27M USD | 8.64 | $5.55 0.18 USD | |
| Axis Corporation 6292.TWO | $51.9 1.65 USD |
+0.97
|
$2.42B 76.85M USD | $46.86K 1.49K USD | $51.1 1.62 USD | $52.5 1.67 USD | $2.42B 76.85M USD | 13.34 | $3.89 0.12 USD | |
| Podak Co., LTD. 3537.TWO | $40.95 1.3 USD |
+1.87
|
$2.3B 73.18M USD | $68.82K 2.19K USD | $40.55 1.29 USD | $41.2 1.31 USD | $2.3B 73.18M USD | 11.18 | $3.66 0.12 USD | |
| Adda Corporation 3071.TWO | $19.75 0.63 USD |
+2.07
|
$2.17B 69.03M USD | $88.42K 2.81K USD | $19.7 0.63 USD | $20 0.64 USD | $2.17B 69.03M USD | 24.38 | $0.81 0.03 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.4 0.62 USD |
+4.3
|
$2.07B 65.68M USD | $413.68K 13.14K USD | $18.6 0.59 USD | $20 0.64 USD | $2.07B 65.68M USD | 0 | -$2.08 -0.06 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $29.75 0.95 USD |
+0.17
|
$2.03B 64.5M USD | $74.4K 2.36K USD | $29.65 0.94 USD | $30.25 0.96 USD | $2.03B 64.5M USD | 0 | -$3.46 -0.1 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.15 0.58 USD |
+0.28
|
$1.98B 62.92M USD | $23.24K 738.46 USD | $18.1 0.58 USD | $18.25 0.58 USD | $1.98B 62.92M USD | 51.85 | $0.35 0.01 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $39.1 1.24 USD |
+3.44
|
$1.88B 59.77M USD | $1K 31.78 USD | $39.1 1.24 USD | $39.1 1.24 USD | $1.88B 59.77M USD | 17.93 | $2.18 0.07 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $40 1.27 USD |
+0.88
|
$1.8B 57.2M USD | $22.53K 715.74 USD | $39.4 1.25 USD | $40.4 1.28 USD | $1.8B 57.2M USD | 18.69 | $2.14 0.07 USD | |
| AHOKU Electronic Company 3002.TW | $13.2 0.42 USD |
+1.15
|
$1.33B 42.37M USD | $40.06K 1.27K USD | $13.05 0.41 USD | $13.3 0.42 USD | $1.33B 42.37M USD | 264.00 | $0.05 0.001 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.85 0.82 USD |
+0.19
|
$1.27B 40.33M USD | $301.31K 9.57K USD | $25.7 0.82 USD | $26.25 0.83 USD | $1.27B 40.33M USD | 0 | -$3.3 -0.1 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $20.2 0.64 USD |
+1.76
|
$1.26B 39.97M USD | $103.87K 3.3K USD | $19.6 0.62 USD | $20.3 0.65 USD | $1.26B 39.97M USD | 0 | -$1.57 -0.04 USD | |
| T-Conn Precision Corporation 6833.TWO | $21.75 0.69 USD |
-0.68
|
$1.09B 34.54M USD | $11K 349.56 USD | $21.6 0.69 USD | $22.5 0.71 USD | $1.09B 34.54M USD | 0 | -$0.45 -0.01 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $17.25 0.55 USD |
+0.29
|
$1.04B 32.89M USD | $57.44K 1.83K USD | $16.6 0.53 USD | $17.3 0.55 USD | $1.04B 32.89M USD | 17.60 | $0.98 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.4 0.46 USD |
+3.23
|
$608.11M 19.32M USD | $29.72K 944.49 USD | $13.95 0.44 USD | $14.85 0.47 USD | $608.11M 19.32M USD | 0 | -$0.55 -0.01 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $14.85 0.47 USD |
+0.34
|
$344.35M 10.94M USD | $133.44K 4.24K USD | $14.15 0.45 USD | $16.05 0.51 USD | $344.35M 10.94M USD | 26.05 | $0.57 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.49 0.21 USD |
-3.13
|
$169.55M 5.39M USD | $31.26K 993.17 USD | $6.21 0.2 USD | $6.73 0.21 USD | $169.55M 5.39M USD | 0 | -$0.45 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}