Page de résultat 4 pour Bourse : OTC Markets OTCPK Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (495)
OTC Markets OTCPK (495)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (495)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOE Varitronix VARXF | $0.8 — |
0
|
$650.61M — | $11K — | $0.8 — | $0.8 — | $650.61M — | 11.42 | $0.07 — | |
| SÜSS MicroTec SE SESMF | $33.42 — |
-26.85
|
$638.84M — | $1.3K — | $32 — | $33.42 — | $638.84M — | 13.58 | $2.46 — | |
| Digital China DCHIF | $0.3699 — |
+17.39
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| Quadient NPACY | $1.01 — |
-2.88
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| TomTom N.V. TMOAY | $2.45 — |
0
|
$601.52M — | $8.5K — | $2.76 — | $2.76 — | $601.52M — | 0 | -$0.1 — | |
| Quadient NPACF | $17.7 — |
0
|
$596.7M — | $875 — | $21 — | $21 — | $596.7M — | 8.42 | $2.1 — | |
| TomTom TMOAF | $4.09 — |
0
|
$585.63M — | $1K — | $5.85 — | $5.85 — | $585.63M — | 0 | -$0.2 — | |
| Catapult CAZGF | $2.15 — |
0
|
$583.56M — | $3.2K — | $2.15 — | $2.4 — | $583.56M — | 0 | -$0.06 — | |
| Wacom WACMF | $4.21 — |
+4.99
|
$574.07M — | $100 — | $4.01 — | $4.01 — | $574.07M — | 17.54 | $0.24 — | |
| Wacom WACMY | $4.19 — |
+2.79
|
$571.89M — | $2 — | $4.08 — | $4.08 — | $571.89M — | 17.47 | $0.24 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| FD FDRVF | $24.35 — |
0
|
$538.2M — | $100 — | $24.35 — | $24.35 — | $538.2M — | 0 | -$1.03 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $13.78 — |
-31.95
|
$535.35M — | $300 — | $20.25 — | $20.25 — | $535.35M — | 0 | -$4.38 — | |
| Evertz EVTZF | $6.78 — |
-1.99
|
$527.86M — | $1.2K — | $6.9 — | $6.92 — | $527.86M — | 12.33 | $0.55 — | |
| SMA Solar Technology AG SMTGY | $1.48 — |
+2.07
|
$515.78M — | $100 — | $1.45 — | $1.45 — | $515.78M — | 0 | -$0.37 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$507.06M — | $150 — | $9.5 — | $9.5 — | $507.06M — | 11.44 | $0.83 — | |
| X-FAB Silicon Foundries SE XFABF | $3.82 — |
0
|
$498.49M — | $200 — | $4.5 — | $4.5 — | $498.49M — | 8.11 | $0.47 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $2.4K — | $0.16 — | $0.16 — | $495.09M — | 0 | -$0.06 — | |
| Rand Worldwide RWWI | $14.51 — |
-1.29
|
$487.44M — | $5.25K — | $13.75 — | $14.7 — | $487.44M — | 32.97 | $0.44 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.61 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Truly TRUHF | $0.1199 — |
-26.57
|
$443.62M — | $119 — | $0.17 — | $0.17 — | $443.62M — | 12.38 | $0.01 — | |
| Tecsys TCYSF | $27.73 — |
0
|
$408.85M — | $100 — | $27.73 — | $27.73 — | $408.85M — | 198.07 | $0.14 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$403.51M — | $12K — | $0.02 — | $0.02 — | $403.51M — | 0 | $0 — | |
| PLAID,Inc. PLDIF | $9.76 — |
+42.27
|
$395.62M — | $600 — | $6.72 — | $6.86 — | $395.62M — | 88.72 | $0.11 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| Yeahka YHEKF | $0.9599 — |
-36.86
|
$367.47M — | $3K — | $0.9599 — | $0.9599 — | $367.47M — | 31.99 | $0.03 — | |
| Text S.A. LCHTF | $14.18 — |
-0.47
|
$365.21M — | $100 — | $14.25 — | $14.25 — | $365.21M — | 8.44 | $1.68 — | |
| Pexip Holding ASA PXPHF | $3.28 — |
0
|
$343.07M — | $40K — | $3 — | $3 — | $343.07M — | 32.75 | $0.1 — | |
| Automatic Bank Services ABANF | $8.48 — |
0
|
$339.2M — | $100 — | $8 — | $8 — | $339.2M — | 24.94 | $0.34 — | |
| Audinate AUDGF | $3.98 — |
-60.2
|
$331.76M — | $100 — | $10 — | $10 — | $331.76M — | 199.00 | $0.02 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| dotdigital DOTDF | $0.9699 — |
+4.97
|
$297.21M — | $2 — | $0.92 — | $0.92 — | $297.21M — | 19.37 | $0.05 — | |
| BASE BAINF | $2.54 — |
+27.64
|
$289.41M — | $110 — | $1.99 — | $1.99 — | $289.41M — | 127.00 | $0.02 — | |
| Real Matters RLLMF | $3.9 — |
0
|
$288.24M — | $100 — | $3.83 — | $3.83 — | $288.24M — | 48.75 | $0.08 — | |
| Bang & Olufsen a/s BGOUF | $1.95 — |
0
|
$284.72M — | $900 — | $1.9 — | $1.9 — | $284.72M — | 0 | -$0.06 — | |
| CSE Global CSYJF | $0.39 — |
0
|
$275.57M — | $196 — | $0.39 — | $0.39 — | $275.57M — | 13.00 | $0.03 — | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.72 | $0.29 — | |
| accesso Technology LOQPF | $5.75 — |
0
|
$229.26M — | $100 — | $5.75 — | $5.75 — | $229.26M — | 27.38 | $0.21 — | |
| Parrot PAOTF | $6.85 — |
0
|
$221.94M — | $2K — | $8.44 — | $8.44 — | $221.94M — | 0 | -$0.71 — | |
| EML Payments EMCHF | $0.5799 — |
0
|
$220.73M — | $5K — | $0.54 — | $0.54 — | $220.73M — | 28.90 | $0.02 — | |
| EACO EACO | $41.49 — |
0
|
$201.71M — | $105 — | $41.49 — | $41.49 — | $201.71M — | 10.11 | $4.1 — | |
| IQE IQEPF | $0.1499 — |
-14.25
|
$196.08M — | $500 — | $0.17 — | $0.17 — | $196.08M — | 0 | -$0.03 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| TT Electronics TTGPF | $0.9799 — |
-8.89
|
$180.63M — | $2K — | $1.08 — | $1.08 — | $180.63M — | 0 | -$0.09 — | |
| Appen APXYY | $0.33 — |
0
|
$174.41M — | $7.5K — | $0.33 — | $0.33 — | $174.41M — | 0 | -$0.04 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$171.99M — | $160 — | $0.8599 — | $0.8599 — | $171.99M — | 0 | -$0.05 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Appen APPEF | $0.53 — |
0
|
$140.37M — | $1K — | $0.5899 — | $0.5899 — | $140.37M — | 0 | -$0.09 — | |
| Futaba FUBAF | $2.81 — |
-51.33
|
$138.62M — | $400 — | $4.09 — | $4.09 — | $138.62M — | 7.38 | $0.38 — | |
| MCAP MCAP | $5.25 — |
0
|
$126.87M — | $200 — | $5.25 — | $5.25 — | $126.87M — | 0 | -$42 — | |
| Coolpad CHWTF | $0.003399 — |
0
|
$126.43M — | $20.07K — | $0.007 — | $0.007 — | $126.43M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.83 — |
0
|
$122.36M — | $600 — | $1.83 — | $1.83 — | $122.36M — | 0 | $0 — | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $200 — | $2.2 — | $2.51 — | $119.02M — | 0 | -$0.18 — | |
| Dubber DUBRF | $0.04 — |
+125.26
|
$114.64M — | $2.98K — | $0.02 — | $0.02 — | $114.64M — | 0 | -$0.03 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$106.82M — | $21.52K — | $0.13 — | $0.13 — | $106.82M — | 0 | -$0.05 — | |
| SIM Technology SIMTF | $0.05 — |
0
|
$105.02M — | $1.4K — | $0.08 — | $0.08 — | $105.02M — | 0 | -$0.01 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Founder FHGDF | $0.08 — |
0
|
$101.05M — | $2K — | $0.08999 — | $0.08999 — | $101.05M — | 8.00 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$86.35M — | $100 — | $13.45 — | $13.45 — | $86.35M — | 28.62 | $0.45 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
-17.81
|
$78.19M — | $12K — | $0.04 — | $0.04 — | $78.19M — | 0 | $0 — | |
| Helo HLOC | $0.8199 — |
-9.89
|
$71.14M — | $5.9K — | $0.6199 — | $0.8399 — | $71.14M — | 0 | -$0.04 — | |
| SDI SDIIF | $0.66 — |
0
|
$69.06M — | $3K — | $0.7299 — | $0.7299 — | $69.06M — | 16.51 | $0.04 — | |
| REC Silicon ASA RNWEY | $0.1 — |
0
|
$59.79M — | $1K — | $0.1 — | $0.1 — | $59.79M — | 0 | -$0.25 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Ealixir EAXR | $0.92 — |
-4.17
|
$55.46M — | $1.1K — | $0.8 — | $0.92 — | $55.46M — | 0 | -$4,048 — | |
| Sarine SILLF | $0.13 — |
+0.23
|
$52.2M — | $5K — | $0.13 — | $0.13 — | $52.2M — | 0 | $0 — | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.3M — | $10K — | $0.6999 — | $0.6999 — | $49.3M — | 67.00 | $0.01 — | |
| Creative Technology CREAF | $0.6899 — |
0
|
$48.67M — | $1K — | $0.77 — | $0.77 — | $48.67M — | 0 | -$0.18 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$48.09M — | $1.26K — | $0.27 — | $0.27 — | $48.09M — | 9.05 | $0.02 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Tobii AB (publ) TBIIF | $0.19 — |
0
|
$43.7M — | $20K — | $0.2399 — | $0.2399 — | $43.7M — | 0 | -$0.09 — | |
| Trutankless TKLS | $0.2999 — |
+20
|
$34.37M — | $500 — | $0.2999 — | $0.2999 — | $34.37M — | 0 | -$0.04 — | |
| Solitron Devices SODI | $15.5 — |
+6.82
|
$32.29M — | $76 — | $14.51 — | $15.5 — | $32.29M — | 4.93 | $3.14 — | |
| Cirata WANSF | $0.04 — |
-97.65
|
$31.11M — | $200 — | $1.9 — | $1.9 — | $31.11M — | 0 | -$0.11 — | |
| NamSys NMYSF | $1 — |
+4.17
|
$26.86M — | $697 — | $1 — | $1 — | $26.86M — | 16.66 | $0.06 — | |
| SenSen Networks SNNSF | $0.02999 — |
-14.36
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| 5G Networks MLBEF | $0.07 — |
0
|
$25.19M — | $14.74K — | $0.05 — | $0.05 — | $25.19M — | 0 | $0 — | |
| PAID PAYD | $3.11 — |
+13.09
|
$25.07M — | $8 — | $2.75 — | $2.75 — | $25.07M — | 15.54 | $0.2 — | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Grow Capital GRWC | $0.1499 — |
-23.37
|
$22.74M — | $25K — | $0.1499 — | $0.2 — | $22.74M — | 0 | -$17.66 — | |
| IEH IEHC | $8 — |
-3.16
|
$19.07M — | $100 — | $8 — | $8 — | $19.07M — | 19.04 | $0.42 — | |
| Blackbird BBRDF | $0.05 — |
0
|
$18.36M — | $10K — | $0.05 — | $0.05 — | $18.36M — | 0 | -$0.01 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| ZOO Digital ZDGGF | $0.1799 — |
+5.15
|
$17.48M — | $6K — | $0.17 — | $0.17 — | $17.48M — | 0 | -$0.15 — | |
| Nanoco NNOCF | $0.08999 — |
-37.79
|
$17.27M — | $5K — | $0.14 — | $0.14 — | $17.27M — | 0 | -$0.01 — | |
| Paragon PGNT | $8.75 — |
-5.56
|
$16.01M — | $300 — | $8.5 — | $8.75 — | $16.01M — | 0 | -$0.92 — | |
| Tony G Co-Investment BGRDF | $1 — |
+81.82
|
$13.09M — | $455 — | $1 — | $1 — | $13.09M — | 0 | -$0.17 — | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.67M — | $668 — | $0.1 — | $0.1 — | $11.67M — | 9.69 | $0.01 — | |
| Surge Components SPRS | $2 — |
-2.44
|
$11.44M — | $8.8K — | $2 — | $2.01 — | $11.44M — | 14.28 | $0.14 — | |
| Kantone KTHGF | $0.02999 — |
-28.57
|
$11.25M — | $50K — | $0.04 — | $0.04 — | $11.25M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$11.13M — | $100 — | $0.9899 — | $0.9899 — | $11.13M — | 0 | -$0.01 — | |
| FalconStor Software FALC | $1.39 — |
+15.83
|
$9.93M — | $400 — | $1.39 — | $1.4 — | $9.93M — | 0 | -$0.04 — | |
| Beonic SFIIF | $0.13 — |
+161.83
|
$9.02M — | $10.5K — | $0.01 — | $0.01 — | $9.02M — | 0 | -$0.07 — | |
| Acceleware ACWRF | $0.08 — |
-25
|
$8.88M — | $13K — | $0.08999 — | $0.08999 — | $8.88M — | 7.50 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||