Page de résultat 3 pour Bourse : Frankfurt Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (387)
Frankfurt (387)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (387)
Logiciel - Application (387)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Metrics plc RNI.F | $0.53 0.58 USD |
0
|
$69.32M 75.78M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $69.32M 75.78M USD | 17.66 | $0.03 0.03 USD | |
| CENIT Aktiengesellschaft CSH.F | $8 8.75 USD |
+3.09
|
$68.84M 75.25M USD | $1.58K 1.72K USD | $7.88 8.61 USD | $8 8.75 USD | $68.84M 75.25M USD | 22.22 | $0.36 0.39 USD | |
| 24SevenOffice Group AB (publ) 719.F | $0.9899 1.08 USD |
+12.69
|
$68.64M 75.04M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.9899 1.08 USD | $68.64M 75.04M USD | 0.39 | $2.5 2.73 USD | |
| Intermap Technologies Corporation I9T1.F | $1.07 1.17 USD |
-4.46
|
$64.75M 70.78M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $64.75M 70.78M USD | 26.75 | $0.04 0.04 USD | |
| DHI Group, Inc. 32D.F | $1.29 1.41 USD |
+0.78
|
$63.34M 69.24M USD | $435 475.51 USD | $1.29 1.41 USD | $1.29 1.41 USD | $63.34M 69.24M USD | 128.80 | $0.01 0.01 USD | |
| LivePerson, Inc. LVO.F | $0.67 0.73 USD |
+6.59
|
$61.18M 66.88M USD | $1.25K 1.37K USD | $0.64 0.7 USD | $0.67 0.73 USD | $61.18M 66.88M USD | 0 | -$1.33 -1.4 USD | |
| 1Spatial Plc G7Z1.F | $0.55 0.6 USD |
-2.68
|
$61M 66.68M USD | $240 262.35 USD | $0.55 0.6 USD | $0.55 0.6 USD | $61M 66.68M USD | 27.25 | $0.02 0.02 USD | |
| Innofactor Oyj TJG.F | $1.68 1.84 USD |
0
|
$60.84M 66.51M USD | $25 27.33 USD | $1.68 1.84 USD | $1.68 1.84 USD | $60.84M 66.51M USD | 168.00 | $0.01 0.01 USD | |
| Opter AB (publ) M3W.F | $9.44 10.32 USD |
+5.36
|
$60.34M 65.96M USD | $0 0 USD | $9.4 10.28 USD | $9.58 10.47 USD | $60.34M 65.96M USD | 36.30 | $0.26 0.28 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+7.27
|
$60.17M 65.78M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $60.17M 65.78M USD | 0 | -$0.01 -0.01 USD | |
| Upland Software, Inc. 16U.F | $1.97 2.15 USD |
-3.48
|
$55.52M 60.69M USD | $1.2K 1.31K USD | $1.97 2.15 USD | $1.97 2.15 USD | $55.52M 60.69M USD | 0 | -$3.77 -4.1 USD | |
| TROOPS, Inc. SG5.F | $0.4799 0.52 USD |
+0.42
|
$55.46M 60.63M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $55.46M 60.63M USD | 0 | -$0.02 -0.02 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.25 0.27 USD |
-7.46
|
$54.17M 59.22M USD | $21K 22.96K USD | $0.25 0.27 USD | $0.25 0.27 USD | $54.17M 59.22M USD | 0 | -$0.03 -0.03 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.02 USD |
+3.57
|
$52.78M 57.7M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $52.78M 57.7M USD | 0 | -$0.03 -0.03 USD | |
| The Blockchain Group BC7.F | $0.55 0.6 USD |
+3.98
|
$51.61M 56.42M USD | $55 60.12 USD | $0.52 0.57 USD | $0.56 0.61 USD | $51.61M 56.42M USD | 0 | -$0.15 -0.1 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.52 8.22 USD |
+1.35
|
$45.52M 49.76M USD | $500 546.57 USD | $7.52 8.22 USD | $7.52 8.22 USD | $45.52M 49.76M USD | 12.32 | $0.61 0.67 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$42.84M 46.83M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $42.84M 46.83M USD | 0 | -$2.12 -2.3 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $14.1 15.41 USD |
+1.44
|
$38.8M 42.41M USD | $0 0 USD | $13.2 14.43 USD | $14.1 15.41 USD | $38.8M 42.41M USD | 78.33 | $0.18 0.2 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $16.8 18.36 USD |
0
|
$32.19M 35.19M USD | $174 190.21 USD | $16.8 18.36 USD | $16.8 18.36 USD | $32.19M 35.19M USD | 0 | -$0.72 -0.7 USD | |
| Yojee Limited SRC.F | $0.08999 0.1 USD |
-0.56
|
$31.89M 34.86M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.89M 34.86M USD | 8.95 | $0.01 0.01 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
+5.83
|
$30.39M 33.22M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.39M 33.22M USD | 10.90 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.77 1.93 USD |
0
|
$26.98M 29.49M USD | $54 59.03 USD | $1.77 1.93 USD | $1.77 1.93 USD | $26.98M 29.49M USD | 0 | -$0.06 -0.06 USD | |
| V-cube, Inc. VCU.F | $0.9799 1.07 USD |
+1.56
|
$26.34M 28.79M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $26.34M 28.79M USD | 0 | -$0.34 -0.3 USD | |
| GetBusy plc 1H91.F | $0.46 0.51 USD |
0
|
$26.25M 28.69M USD | $100 109.31 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $26.25M 28.69M USD | 23.10 | $0.02 0.02 USD | |
| Cirata plc WD4.F | $0.19 0.2 USD |
+11.45
|
$26M 28.42M USD | $4 4.37 USD | $0.19 0.2 USD | $0.19 0.2 USD | $26M 28.42M USD | 0 | -$0.1 -0.1 USD | |
| Prologue S.A. 69P.F | $0.2399 0.26 USD |
0
|
$25.74M 28.14M USD | $29.1K 31.81K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.74M 28.14M USD | 0 | -$0.11 -0.1 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.06 2.25 USD |
+4.04
|
$24.59M 26.88M USD | $360 393.53 USD | $2.06 2.25 USD | $2.12 2.32 USD | $24.59M 26.88M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8299 0.9 USD |
+0.61
|
$21.3M 23.29M USD | $145 158.5 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $21.3M 23.29M USD | 0 | -$0.05 -0.05 USD | |
| RISMA Systems A/S 8WX.F | $0.8399 0.92 USD |
+10.53
|
$20.87M 22.82M USD | $0 0 USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $20.87M 22.82M USD | 0 | -$0.05 -0.05 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$20.5M 22.41M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.5M 22.41M USD | 27.20 | $0.01 0.01 USD | |
| essensys plc 3L8.F | $0.27 0.3 USD |
0
|
$19.17M 20.95M USD | $9.8K 10.71K USD | $0.27 0.3 USD | $0.28 0.31 USD | $19.17M 20.95M USD | 0 | -$0.05 -0.05 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
0
|
$19.1M 20.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.1M 20.88M USD | 0 | -$0.01 -0.01 USD | |
| Shape Robotics A/S 50O.F | $1.25 1.37 USD |
-3.83
|
$18.89M 20.65M USD | $300 327.94 USD | $1.25 1.37 USD | $1.35 1.48 USD | $18.89M 20.65M USD | 0 | -$0.13 -0.1 USD | |
| Itim Group Plc 32I.F | $0.54 0.58 USD |
-0.93
|
$17.24M 18.85M USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $17.24M 18.85M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.38 2.6 USD |
+3.03
|
$15.18M 16.59M USD | $27 29.51 USD | $2.38 2.6 USD | $2.38 2.6 USD | $15.18M 16.59M USD | 0 | -$0.14 -0.1 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $1.98 2.16 USD |
-19.51
|
$14.69M 16.06M USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $14.69M 16.06M USD | 66.00 | $0.03 0.03 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.95 2.13 USD |
+7.73
|
$12.85M 14.04M USD | $5K 5.47K USD | $1.95 2.13 USD | $1.95 2.13 USD | $12.85M 14.04M USD | 9.75 | $0.2 0.22 USD | |
| SA Energisme 54Z.F | $0.004899 0.0053 USD |
+6.52
|
$12.67M 13.85M USD | $2K 2.19K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $12.67M 13.85M USD | 0.037 | $0.13 0.14 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.53 USD |
0
|
$12.43M 13.58M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $12.43M 13.58M USD | 0 | -$0.1 -0.1 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-4.55
|
$12.32M 13.46M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.32M 13.46M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1199 0.13 USD |
+1.67
|
$12.2M 13.34M USD | $1.88K 2.06K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $12.2M 13.34M USD | 0 | -$0.13 -0.1 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1199 0.13 USD |
+6.25
|
$12.1M 13.23M USD | $10.25K 11.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.1M 13.23M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.7099 0.78 USD |
-2.99
|
$12M 13.12M USD | $30 32.79 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.07 USD |
+0.76
|
$11.96M 13.07M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.96M 13.07M USD | 0 | -$0.02 -0.02 USD | |
| Arcontech Group plc KTSA.F | $0.8399 0.91 USD |
-2.34
|
$11.68M 12.76M USD | $144 157.41 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $11.68M 12.76M USD | 9.27 | $0.09 0.1 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.04 USD |
+8.31
|
$10.72M 11.72M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.72M 11.72M USD | 0 | -$0.05 -0.05 USD | |
| Safello Group AB (publ) 0TS.F | $0.4899 0.54 USD |
+0.61
|
$10.33M 11.29M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.33M 11.29M USD | 12.30 | $0.04 0.04 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
+4.93
|
$10.07M 11.01M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.07M 11.01M USD | 0 | -$0.01 -0.01 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.1 0.11 USD |
-20.49
|
$7.3M 7.98M USD | $875 956.49 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.3M 7.98M USD | 0 | -$0.29 -0.3 USD | |
| Klimator AB 8FK.F | $0.19 0.21 USD |
+6.34
|
$7.01M 7.67M USD | $3K 3.28K USD | $0.19 0.2 USD | $0.19 0.21 USD | $7.01M 7.67M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $3.12 3.41 USD |
+0.65
|
$6.69M 7.31M USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.26 3.56 USD | $6.69M 7.31M USD | 0 | -$0.69 -0.7 USD | |
| AirIQ Inc. EPXN.F | $0.2099 0.23 USD |
0
|
$6.59M 7.2M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.59M 7.2M USD | 21.00 | $0.01 0.01 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
+0.69
|
$6.21M 6.79M USD | $5 5.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.21M 6.79M USD | 0 | -$0.05 -0.05 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.1M 6.67M USD | 0 | -$0.01 -0.01 USD | |
| Divio Technologies AB (publ) DH1.F | $0.01 0.01 USD |
+9.43
|
$6.04M 6.6M USD | $100 109.31 USD | $0.009799 0.01 USD | $0.01 0.01 USD | $6.04M 6.6M USD | 0 | -$0.01 -0.01 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1499 0.16 USD |
+0.68
|
$5.26M 5.75M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $5.26M 5.75M USD | 0 | -$0.01 -0.01 USD | |
| Binect AG MA10.F | $1.62 1.77 USD |
+1.89
|
$5.21M 5.69M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.64 1.79 USD | $5.21M 5.69M USD | 0 | -$0.09 -0.09 USD | |
| CPU Softwarehouse AG CPU2.F | $1.12 1.22 USD |
0
|
$5.04M 5.51M USD | $650 710.54 USD | $1.12 1.22 USD | $1.12 1.22 USD | $5.04M 5.51M USD | 112.00 | $0.01 0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.005 0.0054 USD |
-37.5
|
$4.44M 4.86M USD | $0 0 USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $4.44M 4.86M USD | 0 | -$0.04 -0.04 USD | |
| Spotlio AS 6UK.F | $0.01 0.02 USD |
-6.45
|
$4.24M 4.63M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.24M 4.63M USD | 0 | -$0.03 -0.03 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
+0.48
|
$4.14M 4.53M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.14M 4.53M USD | 0 | -$0.02 -0.02 USD | |
| Conferize A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$3.5M 3.83M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.08M 3.37M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.08M 3.37M USD | 0 | -$0.02 -0.02 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
0
|
$2.44M 2.67M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.44M 2.67M USD | 0 | -$0.04 -0.04 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $0.9699 1.05 USD |
-7.21
|
$1.98M 2.16M USD | $200 218.63 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.98M 2.16M USD | 0 | -$0.25 -0.2 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0005 0.00054 USD |
0
|
$1.62M 1.77M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.62M 1.77M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.26 0.28 USD |
-5.45
|
$1.6M 1.74M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.6M 1.74M USD | 0 | -$0.45 -0.4 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$1.42M 1.56M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.004499 0.0049 USD |
0
|
$1.27M 1.39M USD | $12.5K 13.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.27M 1.39M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.24M 1.35M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.24M 1.35M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}