Del País: Alemania Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (112)
- {{country.name}}
- Todos los países
- Estados Unidos (103)
- Australia (2)
- Austria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlandia (2)
- Alemania (112)
- Grecia (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (17)
- Malasia (11)
- México (1)
- Nueva Zelanda (3)
- Noruega (31)
- Qatar (2)
- Rusia (2)
- Singapur (11)
- Sudáfrica (2)
- Corea del Sur (10)
- Surinam (1)
- Suecia (2)
- Taiwán (14)
- Tailandia (17)
- Timor-Leste (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (112)
Transporte Marítimo (112)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $144.4 157.85 USD |
-1.5
|
$25.38B 27.74B USD | $12.09K 13.22K USD | $143.9 157.3 USD | $148.8 162.66 USD | $25.38B 27.74B USD | 10.02 | $14.41 15.75 USD | |
| Ernst Russ AG HXCK.DE | $6.12 6.69 USD |
+0.66
|
$206.18M 225.38M USD | $7.71K 8.42K USD | $6.08 6.65 USD | $6.18 6.76 USD | $206.18M 225.38M USD | 3.87 | $1.58 1.73 USD | |
| Awilco LNG ASA AWQ.F | $0.17 0.18 USD |
-3.56
|
$26.2M 28.64M USD | $700 765.19 USD | $0.17 0.18 USD | $0.17 0.19 USD | $26.2M 28.64M USD | 3.35 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.49 1.63 USD |
-9.25
|
$27.54B 30.11B USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $27.54B 30.11B USD | 3.92 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $146.7 160.36 USD |
-0.74
|
$25.78B 28.19B USD | $2.12K 2.32K USD | $146.7 160.36 USD | $146.7 160.36 USD | $25.78B 28.19B USD | 10.18 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $70.5 77.07 USD |
-1.4
|
$25.41B 27.77B USD | $140 153.04 USD | $70.5 77.07 USD | $70.5 77.07 USD | $25.41B 27.77B USD | 9.77 | $7.21 7.88 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,610 1759.95 USD |
+1.04
|
$24.49B 26.77B USD | $12 13.12 USD | $1,576.5 1723.33 USD | $1,610 1759.95 USD | $24.49B 26.77B USD | 4.01 | $400.61 437.92 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,588 1735.9 USD |
-1.15
|
$23.96B 26.19B USD | $91 99.48 USD | $1,588 1735.9 USD | $1,588 1735.9 USD | $23.96B 26.19B USD | 3.96 | $400.66 437.98 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.8 8.53 USD |
-1.27
|
$23.93B 26.16B USD | $37 40.45 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.93B 26.16B USD | 3.89 | $2 2.19 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,583 1730.43 USD |
-1.8
|
$23.8B 26.02B USD | $16 17.49 USD | $1,583 1730.43 USD | $1,583 1730.43 USD | $23.8B 26.02B USD | 3.95 | $400.58 437.89 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.3 6.89 USD |
+3.28
|
$14.26B 15.59B USD | $1 1.09 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.26B 15.59B USD | 11.05 | $0.57 0.62 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.97 34.94 USD |
+1.56
|
$14.03B 15.33B USD | $10 10.93 USD | $31.97 34.94 USD | $31.97 34.94 USD | $14.03B 15.33B USD | 11.17 | $2.86 3.13 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.8 33.67 USD |
+0.72
|
$10.89B 11.91B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.89B 11.91B USD | 4.28 | $7.19 7.86 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.03 16.43 USD |
-6.99
|
$10.11B 11.05B USD | $76 83.08 USD | $15.03 16.43 USD | $15.03 16.43 USD | $10.11B 11.05B USD | 4.33 | $3.47 3.79 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.21 14.44 USD |
+1.68
|
$8.46B 9.25B USD | $70 76.52 USD | $13.21 14.44 USD | $13.21 14.44 USD | $8.46B 9.25B USD | 4.70 | $2.81 3.07 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.76 3.02 USD |
+0.73
|
$7.49B 8.18B USD | $5.48K 5.99K USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.49B 8.18B USD | 8.11 | $0.34 0.37 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.67 1.82 USD |
-0.24
|
$7.22B 7.9B USD | $300 327.94 USD | $1.64 1.8 USD | $1.64 1.8 USD | $7.22B 7.9B USD | 7.93 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.79 USD |
+1.41
|
$6.74B 7.37B USD | $1.33K 1.45K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $6.74B 7.37B USD | 7.20 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $98 107.13 USD |
-0.51
|
$5.55B 6.06B USD | $16 17.49 USD | $98.5 107.67 USD | $99 108.22 USD | $5.55B 6.06B USD | 21.82 | $4.49 4.91 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6899 0.75 USD |
0
|
$5.27B 5.77B USD | $3.42K 3.73K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $5.27B 5.77B USD | 6.84 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-1.45
|
$3.81B 4.16B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
-0.95
|
$3.44B 3.77B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.44B 3.77B USD | 5.20 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $98.5 107.67 USD |
-0.51
|
$3.24B 3.54B USD | $117 127.9 USD | $98.5 107.67 USD | $98.5 107.67 USD | $3.24B 3.54B USD | 7.34 | $13.41 14.66 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.76 7.38 USD |
-0.22
|
$2.9B 3.17B USD | $1.98K 2.16K USD | $6.76 7.38 USD | $7.05 7.71 USD | $2.9B 3.17B USD | 3.15 | $2.14 2.34 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.25 USD |
-0.86
|
$2.11B 2.31B USD | $318 347.62 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.11B 2.31B USD | 7.66 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.52 0.56 USD |
-0.68
|
$2.02B 2.2B USD | $400 437.25 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.02B 2.2B USD | 6.43 | $0.08 0.09 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.12 16.53 USD |
-3.04
|
$1.82B 1.99B USD | $300 327.94 USD | $15 16.4 USD | $15.6 17.05 USD | $1.82B 1.99B USD | 0.86 | $17.38 19 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.52 15.87 USD |
+1.5
|
$1.71B 1.87B USD | $70 76.52 USD | $14.15 15.47 USD | $14.52 15.87 USD | $1.71B 1.87B USD | 8.54 | $1.7 1.86 USD | |
| Cadeler A/S CA2.F | $4.4 4.81 USD |
-1.03
|
$1.54B 1.69B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.43 4.84 USD | $1.54B 1.69B USD | 16.92 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $35.25 38.53 USD |
-0.14
|
$1.48B 1.61B USD | $200 218.63 USD | $35.05 38.31 USD | $35.25 38.53 USD | $1.48B 1.61B USD | 3.25 | $10.83 11.84 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $32.95 36.02 USD |
-0.3
|
$1.47B 1.61B USD | $113 123.52 USD | $32.95 36.02 USD | $33.05 36.13 USD | $1.47B 1.61B USD | 3.04 | $10.83 11.84 USD | |
| Höegh Autoliners ASA V02.F | $7.35 8.03 USD |
-2.33
|
$1.42B 1.55B USD | $4.75K 5.19K USD | $7.34 8.02 USD | $7.43 8.12 USD | $1.42B 1.55B USD | 2.40 | $3.05 3.33 USD | |
| Stolt-Nielsen Limited SN6.F | $21.55 23.56 USD |
-1.82
|
$1.41B 1.55B USD | $1K 1.09K USD | $21.55 23.56 USD | $21.55 23.56 USD | $1.41B 1.55B USD | 2.92 | $7.36 8.05 USD | |
| Danaos Corporation DVW1.F | $74.4 81.33 USD |
-0.6
|
$1.39B 1.52B USD | $38 41.54 USD | $73.95 80.84 USD | $74.4 81.33 USD | $1.39B 1.52B USD | 3.41 | $21.81 23.84 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.95 19.62 USD |
-0.28
|
$1.35B 1.48B USD | $2.54K 2.78K USD | $17.7 19.35 USD | $18.05 19.73 USD | $1.35B 1.48B USD | 33.24 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.95 9.78 USD |
-0.56
|
$1.35B 1.47B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.35B 1.47B USD | 33.14 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.9 19.57 USD |
-0.56
|
$1.35B 1.47B USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.35B 1.47B USD | 33.14 | $0.54 0.59 USD | |
| Golden Ocean Group Limited KT31.F | $6.69 7.31 USD |
+1.36
|
$1.33B 1.46B USD | $2 2.19 USD | $6.53 7.13 USD | $6.7 7.32 USD | $1.33B 1.46B USD | 13.11 | $0.51 0.56 USD | |
| Clarkson PLC 1DH.F | $40 43.73 USD |
0
|
$1.23B 1.34B USD | $75 81.99 USD | $40 43.73 USD | $40 43.73 USD | $1.23B 1.34B USD | 12.15 | $3.29 3.6 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
+8.48
|
$1.19B 1.3B USD | $975 1.07K USD | $0.2099 0.23 USD | $0.26 0.28 USD | $1.19B 1.3B USD | 11.00 | $0.02 0.02 USD | |
| Piraeus Port Authority S.A. PZE.SG | $43.55 47.61 USD |
+0.58
|
$1.14B 1.25B USD | $0 0 USD | $43.25 47.28 USD | $43.55 47.61 USD | $1.14B 1.25B USD | 15.89 | $2.74 3 USD | |
| Costamare Inc. LCM.F | $7.36 8.04 USD |
-1.41
|
$1.07B 1.18B USD | $200 218.63 USD | $7.36 8.04 USD | $7.36 8.04 USD | $1.07B 1.18B USD | 3.38 | $2.17 2.37 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.8 18.36 USD |
0
|
$1.06B 1.16B USD | $600 655.88 USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.06B 1.16B USD | 14.48 | $1.16 1.27 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.1 18.69 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 14.86 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.55 8.25 USD |
+1.15
|
$1.03B 1.13B USD | $200 218.63 USD | $7.46 8.16 USD | $7.62 8.33 USD | $1.03B 1.13B USD | 20.96 | $0.36 0.39 USD | |
| Irish Continental Group plc IR5B.SG | $5.02 5.49 USD |
0
|
$867.35M 948.13M USD | $0 0 USD | $4.91 5.37 USD | $5.02 5.49 USD | $867.35M 948.13M USD | 13.94 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
-1.8
|
$809.7M 885.11M USD | $351 383.69 USD | $0.55 0.6 USD | $0.55 0.6 USD | $809.7M 885.11M USD | 9.08 | $0.06 0.07 USD | |
| Global Ship Lease, Inc. 37H.F | $22.02 24.07 USD |
-0.99
|
$786.35M 859.59M USD | $100 109.31 USD | $22.02 24.07 USD | $22.02 24.07 USD | $786.35M 859.59M USD | 2.35 | $9.37 10.24 USD | |
| Dampskibsselskabet Norden A/S D69.F | $26.54 29.01 USD |
-1.63
|
$775.47M 847.7M USD | $100 109.31 USD | $26.54 29.01 USD | $26.54 29.01 USD | $775.47M 847.7M USD | 6.77 | $3.92 4.29 USD | |
| DFDS A/S 29K.F | $14.02 15.33 USD |
+0.07
|
$758.53M 829.18M USD | $590 644.95 USD | $14.02 15.33 USD | $14.02 15.33 USD | $758.53M 829.18M USD | 23.36 | $0.6 0.66 USD | |
| Odfjell SE O7F1.F | $9.27 10.13 USD |
+1.09
|
$741.52M 810.58M USD | $140 153.04 USD | $9.07 9.91 USD | $9.27 10.13 USD | $741.52M 810.58M USD | 3.37 | $2.75 3.01 USD | |
| Odfjell SE O7F.F | $9.13 9.98 USD |
-0.98
|
$726.36M 794.01M USD | $10.5K 11.48K USD | $9.13 9.98 USD | $9.13 9.98 USD | $726.36M 794.01M USD | 3.31 | $2.75 3.01 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
+0.84
|
$642.2M 702.02M USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $642.2M 702.02M USD | 5.26 | $1.14 1.25 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.38 1.5 USD |
-0.86
|
$624.38M 682.54M USD | $1.1K 1.2K USD | $1.36 1.49 USD | $1.43 1.57 USD | $624.38M 682.54M USD | 2.75 | $0.5 0.55 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.2 25.36 USD |
+2.65
|
$557.21M 609.1M USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $557.21M 609.1M USD | 4.80 | $4.83 5.28 USD | |
| PT Temas Tbk. P5TA.F | $0.0047 0.0051 USD |
+30.56
|
$539.34M 589.58M USD | $1K 1.09K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $539.34M 589.58M USD | 0 | $0 0 USD | |
| AS Tallink Grupp T5N.F | $0.67 0.73 USD |
+5.52
|
$511.57M 559.22M USD | $1.79K 1.95K USD | $0.63 0.69 USD | $0.67 0.73 USD | $511.57M 559.22M USD | 66.90 | $0.01 0.01 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.35 12.41 USD |
-0.79
|
$496.7M 542.96M USD | $460 502.84 USD | $11.35 12.41 USD | $11.47 12.53 USD | $496.7M 542.96M USD | 12.20 | $0.93 1.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.4 39.79 USD |
0
|
$492.89M 538.8M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $492.89M 538.8M USD | 14.97 | $2.43 2.66 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
0
|
$479.92M 524.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.23 2.44 USD |
-3.21
|
$472.84M 516.88M USD | $1K 1.09K USD | $2.23 2.44 USD | $2.26 2.47 USD | $472.84M 516.88M USD | 11.16 | $0.2 0.22 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-1.44
|
$462.07M 505.11M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $462.07M 505.11M USD | 6.84 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $10 10.93 USD |
0
|
$418.68M 457.67M USD | $85 92.92 USD | $10 10.93 USD | $10 10.93 USD | $418.68M 457.67M USD | 7.19 | $1.39 1.52 USD | |
| Solstad Offshore ASA SZL.SG | $3.37 3.68 USD |
+0.3
|
$376.36M 411.42M USD | $0 0 USD | $3.34 3.65 USD | $3.39 3.7 USD | $376.36M 411.42M USD | 2.51 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.F | $3.38 3.69 USD |
-1.32
|
$370.31M 404.8M USD | $336 367.29 USD | $3.38 3.69 USD | $3.44 3.75 USD | $370.31M 404.8M USD | 2.51 | $1.34 1.46 USD | |
| Safe Bulkers, Inc. SBL.F | $3.34 3.65 USD |
+2.45
|
$350.88M 383.56M USD | $100 109.31 USD | $3.28 3.59 USD | $3.34 3.65 USD | $350.88M 383.56M USD | 5.56 | $0.6 0.66 USD | |
| Ardmore Shipping Corporation A61.F | $8.35 9.13 USD |
-0.93
|
$343.98M 376.02M USD | $1.6K 1.75K USD | $8.35 9.13 USD | $8.35 9.13 USD | $343.98M 376.02M USD | 3.13 | $2.66 2.91 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.25 5.74 USD |
+0.77
|
$325.81M 356.16M USD | $250 273.28 USD | $5.25 5.74 USD | $5.34 5.84 USD | $325.81M 356.16M USD | 5.96 | $0.88 0.96 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $29.7 32.47 USD |
-1.33
|
$314.29M 343.57M USD | $0 0 USD | $29.7 32.47 USD | $29.8 32.58 USD | $314.29M 343.57M USD | 10.68 | $2.78 3.04 USD | |
| Cool Company Ltd. HQ3.F | $5.19 5.67 USD |
-1.33
|
$282.13M 308.41M USD | $953 1.04K USD | $5.19 5.67 USD | $5.19 5.67 USD | $282.13M 308.41M USD | 4.43 | $1.17 1.28 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.84 4.2 USD |
-1.03
|
$261.92M 286.31M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $261.92M 286.31M USD | 12.38 | $0.31 0.34 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
0
|
$261.15M 285.47M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $261.15M 285.47M USD | 8.30 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.8 40.23 USD |
+1.38
|
$246.89M 269.89M USD | $150 163.97 USD | $36.6 40.01 USD | $36.8 40.23 USD | $246.89M 269.89M USD | 9.83 | $3.74 4.09 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.36 11.32 USD |
+3.7
|
$243.78M 266.49M USD | $100 109.31 USD | $10.16 11.11 USD | $10.46 11.43 USD | $243.78M 266.49M USD | 5.54 | $1.87 2.04 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.23 5.72 USD |
+4.18
|
$243.46M 266.13M USD | $50 54.66 USD | $4.99 5.45 USD | $5.23 5.72 USD | $243.46M 266.13M USD | 20.92 | $0.25 0.27 USD | |
| Euroseas Ltd. 2LE1.F | $32.8 35.85 USD |
-3.53
|
$229.87M 251.28M USD | $175 191.3 USD | $32.8 35.85 USD | $33.6 36.73 USD | $229.87M 251.28M USD | 2.27 | $14.42 15.76 USD | |
| Ernst Russ AG HXCK.F | $6.04 6.6 USD |
-0.33
|
$203.48M 222.43M USD | $510 557.5 USD | $6.04 6.6 USD | $6.04 6.6 USD | $203.48M 222.43M USD | 3.82 | $1.58 1.73 USD | |
| StealthGas Inc. S6W.F | $5.15 5.63 USD |
-0.96
|
$192.04M 209.93M USD | $3.63K 3.97K USD | $4.8 5.25 USD | $5.2 5.68 USD | $192.04M 209.93M USD | 3.04 | $1.69 1.85 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.62 3.96 USD |
0
|
$189.66M 207.33M USD | $0 0 USD | $3.62 3.96 USD | $3.64 3.98 USD | $189.66M 207.33M USD | 3.38 | $1.07 1.17 USD | |
| Diana Shipping Inc. DSZ.F | $1.25 1.36 USD |
+2.81
|
$153.64M 167.95M USD | $1K 1.09K USD | $1.25 1.36 USD | $1.25 1.36 USD | $153.64M 167.95M USD | 31.12 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.74 5.18 USD |
+1.28
|
$131.96M 144.25M USD | $217 237.21 USD | $4.74 5.18 USD | $4.74 5.18 USD | $131.96M 144.25M USD | 0 | -$2.26 -2.4 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 4.20 | $15.33 16.76 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
0
|
$108.49M 118.59M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $108.49M 118.59M USD | 5.09 | $0.01 0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+1.21
|
$100.57M 109.94M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $100.57M 109.94M USD | 8.34 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.72 2.97 USD |
+2.26
|
$98.45M 107.61M USD | $9 9.84 USD | $2.66 2.91 USD | $2.72 2.97 USD | $98.45M 107.61M USD | 13.59 | $0.2 0.22 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$84.42M 92.28M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $84.42M 92.28M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$73.04M 79.84M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $73.04M 79.84M USD | 8.59 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.45 0.49 USD |
-7.08
|
$52.31M 57.18M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $52.31M 57.18M USD | 1.39 | $0.32 0.35 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-2.15
|
$50.54M 55.25M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.54M 55.25M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.19 1.3 USD |
-2.07
|
$39.84M 43.55M USD | $1.48K 1.62K USD | $1.13 1.24 USD | $1.21 1.32 USD | $39.84M 43.55M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
-0.77
|
$39.46M 43.14M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.46M 43.14M USD | 6.45 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.5 10.38 USD |
+4.4
|
$36.48M 39.88M USD | $1.17K 1.28K USD | $9.25 10.11 USD | $10.1 11.04 USD | $36.48M 39.88M USD | 10.10 | $0.94 1.03 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.07 USD |
-0.64
|
$33.55M 36.68M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.55M 36.68M USD | 1.56 | $0.04 0.04 USD | |
| HAV Group ASA 6HH.F | $0.5999 0.66 USD |
-1.63
|
$21.87M 23.91M USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $21.87M 23.91M USD | 0 | -$0.08 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}