$2.27T
Сapitalización del mercado total
$54.67B
Volumen total
BTC 55.71%     ETH 9.43%
Predominio

Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4H.F DE €11.20 12.93 USD
+2.75
€32.43B 37.43B USD €589.00 679.9 USD €11.20 12.93 USD €11.20 12.93 USD €32.43B 37.43B USD 23.82 €0.47 0.54 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4B.F DE €2,208.00 2548.77 USD
-1.16
€31.97B 36.9B USD €1.00 1.15 USD €2,208.00 2548.77 USD €2,240.00 2585.71 USD €31.97B 36.9B USD 23.25 €94.95 109.6 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4A.F DE €2,170.00 2504.91 USD
+2.84
€31.42B 36.26B USD €2.00 2.31 USD €2,170.00 2504.91 USD €2,170.00 2504.91 USD €31.42B 36.26B USD 22.90 €94.74 109.36 USD
de COSCO SHIPPING Holdings Co., Ltd. C6G.F DE €1.53 1.76 USD
+3.28
€23.28B 26.88B USD €738.00 851.9 USD €1.52 1.76 USD €1.53 1.76 USD €23.28B 26.88B USD 5.86 €0.26 0.3 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.F DE €116.80 134.83 USD
-0.85
€20.53B 23.7B USD €129.00 148.91 USD €116.80 134.83 USD €116.80 134.83 USD €20.53B 23.7B USD 81.67 €1.43 1.65 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAA.F DE €57.50 66.37 USD
+1.77
€20.21B 23.33B USD €192.00 221.63 USD €57.50 66.37 USD €57.50 66.37 USD €20.21B 23.33B USD 80.98 €0.71 0.82 USD
Nippon Yusen Kabushiki Kaisha Nippon Yusen Kabushiki Kaisha NYKA.F DE €28.66 33.08 USD
+2.25
€11.57B 13.35B USD €35.00 40.4 USD €28.66 33.08 USD €28.66 33.08 USD €11.57B 13.35B USD 10.45 €2.74 3.16 USD
de Nippon Yusen Kabushiki Kaisha NYK.F DE €5.55 6.41 USD
+1.83
€11.20B 12.93B USD €4.00 4.62 USD €5.55 6.41 USD €5.55 6.41 USD €11.20B 12.93B USD 10.09 €0.55 0.63 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 7S8.F DE €3.73 4.3 USD
+0.81
€10.03B 11.58B USD €1.40K 1.62K USD €3.73 4.3 USD €3.73 4.3 USD €10.03B 11.58B USD 9.32 €0.40 0.46 USD
de Mitsui O.S.K. Lines, Ltd. MILA.F DE €28.45 32.84 USD
+2.86
€9.78B 11.28B USD €50.00 57.72 USD €28.45 32.84 USD €28.45 32.84 USD €9.78B 11.28B USD 8.46 €3.36 3.88 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited ORI1.F DE €14.10 16.28 USD
+2.17
€9.31B 10.75B USD €6.00 6.93 USD €14.10 16.28 USD €14.10 16.28 USD €9.31B 10.75B USD 7.01 €2.01 2.32 USD
Kawasaki Kisen Kaisha, Ltd. Kawasaki Kisen Kaisha, Ltd. KLI1.F DE €14.04 16.21 USD
+2.63
€8.88B 10.25B USD €90.00 103.89 USD €14.04 16.21 USD €14.04 16.21 USD €8.88B 10.25B USD 12.31 €1.14 1.32 USD
de China Merchants Port Holdings Company Limited CPM.F DE €1.44 1.67 USD
-0.89
€6.06B 6.99B USD €10.00 11.54 USD €1.44 1.66 USD €1.50 1.73 USD €6.06B 6.99B USD 8.48 €0.17 0.2 USD
Matson, Inc. Matson, Inc. 68M.F DE €177.00 204.32 USD
+0.57
€5.36B 6.18B USD €18.00 20.78 USD €177.00 204.32 USD €177.00 204.32 USD €5.36B 6.18B USD 14.94 €11.84 13.67 USD
de Wallenius Wilhelmsen ASA WNL.F DE €11.92 13.76 USD
+0.08
€5.04B 5.82B USD €230.00 265.5 USD €11.92 13.76 USD €11.92 13.76 USD €5.04B 5.82B USD 5.62 €2.12 2.45 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 0QP.F DE €0.71 0.81 USD
+3.68
€4.58B 5.28B USD €400.00 461.73 USD €0.71 0.81 USD €0.71 0.81 USD €4.58B 5.28B USD 7.04 €0.10 0.12 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WML1.F DE €63.40 73.18 USD
+0.48
€2.66B 3.07B USD €290.00 334.76 USD €63.40 73.18 USD €63.40 73.18 USD €2.66B 3.07B USD 4.79 €13.23 15.27 USD
de ZIM Integrated Shipping Services Ltd. 2SV.F DE €21.00 24.24 USD
-5.19
€2.53B 2.92B USD €150.00 173.15 USD €21.00 24.24 USD €21.00 24.24 USD €2.53B 2.92B USD 29.16 €0.72 0.83 USD
de Höegh Autoliners ASA V02.F DE €13.08 15.1 USD
-1.65
€2.50B 2.88B USD €325.00 375.16 USD €13.08 15.1 USD €13.54 15.63 USD €2.50B 2.88B USD 6.14 €2.13 2.46 USD
de Star Bulk Carriers Corp. 4FAP.F DE €21.91 25.29 USD
-0.14
€2.44B 2.82B USD €1.00 1.15 USD €21.91 25.29 USD €21.91 25.29 USD €2.44B 2.82B USD 19.91 €1.10 1.27 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WML2.F DE €56.00 64.64 USD
0
€2.35B 2.71B USD €47.00 54.25 USD €56.00 64.64 USD €56.00 64.64 USD €2.35B 2.71B USD 4.23 €13.23 15.27 USD
de COSCO SHIPPING Ports Limited CTH.F DE €0.52 0.6 USD
-2.25
€2.09B 2.41B USD €1.00 1.15 USD €0.52 0.6 USD €0.52 0.6 USD €2.09B 2.41B USD 7.43 €0.07 0.08 USD
de Danaos Corporation DVW1.F DE €106.80 123.28 USD
+1.33
€1.94B 2.24B USD €200.00 230.87 USD €106.80 123.28 USD €106.80 123.28 USD €1.94B 2.24B USD 4.29 €24.87 28.71 USD
de Okeanis Eco Tankers Corp. 7OK.F DE €47.55 54.89 USD
+2.37
€1.86B 2.14B USD €285.00 328.99 USD €47.55 54.89 USD €47.55 54.89 USD €1.86B 2.14B USD 9.50 €5.00 5.77 USD
de Stolt-Nielsen Limited SN6.F DE €26.00 30.01 USD
-0.19
€1.73B 1.99B USD €125.00 144.29 USD €26.00 30.01 USD €26.00 30.01 USD €1.73B 1.99B USD 6.38 €4.07 4.7 USD
de Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F DE €21.70 25.05 USD
-0.46
€1.63B 1.88B USD €190.00 219.32 USD €21.70 25.05 USD €21.70 25.05 USD €1.63B 1.88B USD 542.50 €0.04 0.05 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited OYD.F DE €0.32 0.36 USD
0
€1.63B 1.88B USD €4.00K 4.62K USD €0.31 0.36 USD €0.32 0.36 USD €1.63B 1.88B USD 31.60 €0.01 0.01 USD
de Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F DE €10.70 12.35 USD
+1.9
€1.61B 1.86B USD €1.00 1.15 USD €10.70 12.35 USD €10.70 12.35 USD €1.61B 1.86B USD 535.00 €0.02 0.02 USD
de Clarkson PLC 1DH.F DE €52.00 60.03 USD
0
€1.60B 1.84B USD €100.00 115.43 USD €52.00 60.03 USD €52.00 60.03 USD €1.60B 1.84B USD 21.05 €2.47 2.85 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. D7P.F DE €0.07 0.08 USD
+0.76
€1.56B 1.8B USD €2.99K 3.46K USD €0.07 0.08 USD €0.07 0.08 USD €1.56B 1.8B USD 6.59 €0.01 0.01 USD
de Costamare Inc. LCM.F DE €12.50 14.43 USD
+0.81
€1.51B 1.74B USD €170.00 196.24 USD €12.50 14.43 USD €12.50 14.43 USD €1.51B 1.74B USD 5.04 €2.48 2.86 USD
Westshore Terminals Investment Corporation Westshore Terminals Investment Corporation 3I7.F DE €23.00 26.55 USD
+1.77
€1.42B 1.64B USD €177.00 204.32 USD €23.00 26.55 USD €23.00 26.55 USD €1.42B 1.64B USD 23.46 €0.98 1.13 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. QHD.F DE €0.25 0.29 USD
+2.42
€1.42B 1.64B USD €120.00 138.52 USD €0.25 0.29 USD €0.25 0.29 USD €1.42B 1.64B USD 6.35 €0.04 0.05 USD
de Global Ship Lease, Inc. 37H.F DE €33.52 38.69 USD
0
€1.21B 1.39B USD €300.00 346.3 USD €33.52 38.69 USD €33.52 38.69 USD €1.21B 1.39B USD 3.65 €9.18 10.6 USD
SFL Corporation Ltd. SFL Corporation Ltd. UG6.F DE €9.02 10.41 USD
-2.01
€1.20B 1.38B USD €220.00 253.95 USD €9.02 10.41 USD €9.02 10.41 USD €1.20B 1.38B USD 42.92 €0.21 0.24 USD
de MPC Container Ships ASA MP2.F DE €2.08 2.4 USD
+0.05
€1.02B 1.17B USD €3.50K 4.04K USD €2.08 2.4 USD €2.08 2.4 USD €1.02B 1.17B USD 4.84 €0.43 0.5 USD
Genco Shipping & Trading Limited Genco Shipping & Trading Limited GNU1.F DE €21.30 24.59 USD
+0.57
€928.19M 1.07B USD €62.00 71.57 USD €21.30 24.59 USD €21.30 24.59 USD €928.19M 1.07B USD 62.64 €0.34 0.39 USD
de DFDS A/S 29K.F DE €16.28 18.79 USD
+6.41
€879.39M 1.02B USD €5.00 5.77 USD €16.28 18.79 USD €16.28 18.79 USD €879.39M 1.02B USD 0 -€0.68 -0.7 USD
de COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F DE €0.60 0.69 USD
+1.71
€872.25M 1.01B USD €4.00K 4.62K USD €0.60 0.69 USD €0.60 0.69 USD €872.25M 1.01B USD 9.91 €0.06 0.07 USD
de NS United Kaiun Kaisha, Ltd. 8WN.F DE €36.40 42.02 USD
+1.68
€857.78M 990.17M USD €371.00 428.26 USD €36.40 42.02 USD €36.40 42.02 USD €857.78M 990.17M USD 6.55 €5.55 6.41 USD
de Iino Kaiun Kaisha, Ltd. 1UD.F DE €7.85 9.06 USD
+1.95
€830.55M 958.73M USD €1.00K 1.15K USD €7.85 9.06 USD €7.85 9.06 USD €830.55M 958.73M USD 9.93 €0.79 0.91 USD
de EUROKAI GmbH & Co. KGaA EUK3.F DE €60.00 69.26 USD
-1.64
€808.11M 932.83M USD €270.00 311.67 USD €60.00 69.26 USD €60.00 69.26 USD €808.11M 932.83M USD 13.21 €4.54 5.24 USD
de Odfjell SE O7F.F DE €9.35 10.79 USD
0
€740.37M 854.63M USD €10.00 11.54 USD €9.35 10.79 USD €9.35 10.79 USD €740.37M 854.63M USD 5.50 €1.70 1.96 USD
de Odfjell SE O7F1.F DE €9.26 10.69 USD
+0.11
€733.24M 846.41M USD €45.00 51.95 USD €9.26 10.69 USD €9.26 10.69 USD €733.24M 846.41M USD 5.47 €1.69 1.95 USD
de Himalaya Shipping Ltd. J1X.F DE €12.80 14.78 USD
+2.07
€603.46M 696.59M USD €103.00 118.9 USD €12.80 14.78 USD €13.02 15.03 USD €603.46M 696.59M USD 23.27 €0.55 0.63 USD
de Safe Bulkers, Inc. SBL.F DE €5.60 6.46 USD
+0.9
€572.57M 660.94M USD €460.00 530.99 USD €5.60 6.46 USD €5.60 6.46 USD €572.57M 660.94M USD 14.00 €0.40 0.46 USD
Algoma Central Corporation Algoma Central Corporation ACH.F DE €14.00 16.16 USD
+2.19
€567.95M 655.6M USD €5.00 5.77 USD €14.00 16.16 USD €14.00 16.16 USD €567.95M 655.6M USD 5.44 €2.57 2.97 USD
Solstad Offshore ASA Solstad Offshore ASA SZL.F DE €5.03 5.81 USD
0
€546.28M 630.59M USD €20.00 23.09 USD €5.03 5.81 USD €5.03 5.81 USD €546.28M 630.59M USD 3.39 €1.48 1.71 USD
Ardmore Shipping Corporation Ardmore Shipping Corporation A61.F DE €12.92 14.91 USD
+0.23
€527.17M 608.53M USD €400.00 461.73 USD €12.92 14.91 USD €12.92 14.91 USD €527.17M 608.53M USD 11.13 €1.16 1.34 USD
de Klaveness Combination Carriers ASA 36K.F DE €8.03 9.27 USD
-0.62
€476.32M 549.84M USD €33.00 38.09 USD €7.99 9.22 USD €8.03 9.27 USD €476.32M 549.84M USD 12.16 €0.66 0.76 USD
de AS Tallink Grupp T5N.F DE €0.60 0.69 USD
-0.17
€460.81M 531.92M USD €810.00 935.01 USD €0.60 0.69 USD €0.60 0.69 USD €460.81M 531.92M USD 14.90 €0.04 0.05 USD
de Euroseas Ltd. 2LE1.F DE €57.70 66.61 USD
+0.17
€407.10M 469.92M USD €54.00 62.33 USD €57.70 66.61 USD €57.70 66.61 USD €407.10M 469.92M USD 3.44 €16.76 19.35 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited T9P.F DE €0.05 0.06 USD
-1.8
€335.61M 387.41M USD €500.00 577.17 USD €0.05 0.06 USD €0.05 0.06 USD €335.61M 387.41M USD 5.45 €0.01 0.01 USD
StealthGas Inc. StealthGas Inc. S6W.F DE €7.05 8.14 USD
-0.7
€262.16M 302.62M USD €460.00 530.99 USD €7.05 8.14 USD €7.05 8.14 USD €262.16M 302.62M USD 4.76 €1.48 1.71 USD
Ernst Russ AG Ernst Russ AG HXCK.F DE €7.04 8.13 USD
0
€237.17M 273.78M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €237.17M 273.78M USD 0 €0.00 0 USD
de Diana Shipping Inc. DSZ.F DE €1.80 2.08 USD
+0.22
€222.13M 256.41M USD €50.00 57.72 USD €1.80 2.08 USD €1.80 2.08 USD €222.13M 256.41M USD 5.79 €0.31 0.36 USD
de SEACOR Marine Holdings Inc. SQZ.F DE €6.60 7.62 USD
+0.76
€178.61M 206.18M USD €2.81K 3.25K USD €6.60 7.62 USD €6.60 7.62 USD €178.61M 206.18M USD 0 -€0.97 -1.1 USD
de PT Temas Tbk. P5TA.F DE €0.00 0.0034 USD
0
€170.61M 196.94M USD €150.00 173.15 USD €0.00 0.0034 USD €0.00 0.0034 USD €170.61M 196.94M USD 0 €0.00 0 USD
de PT Wintermar Offshore Marine Tbk W6O.F DE €0.03 0.04 USD
0
€138.56M 159.95M USD €218.00 251.64 USD €0.03 0.04 USD €0.03 0.04 USD €138.56M 159.95M USD 0 €0.00 0 USD
Braemar Plc Braemar Plc 5K9.F DE €2.66 3.07 USD
0
€85.09M 98.22M USD €100.00 115.43 USD €2.66 3.07 USD €2.66 3.07 USD €85.09M 98.22M USD 38.00 €0.07 0.08 USD
de Singapore Shipping Corporation Limited W1M.F DE €0.19 0.22 USD
-1.53
€77.31M 89.24M USD €1.00K 1.15K USD €0.19 0.22 USD €0.19 0.22 USD €77.31M 89.24M USD 4.82 €0.04 0.05 USD
de Western Bulk Chartering AS 7EJ.F DE €1.92 2.22 USD
0
€64.55M 74.51M USD €1.29K 1.49K USD €1.62 1.87 USD €1.92 2.22 USD €64.55M 74.51M USD 13.71 €0.14 0.16 USD
de Chu Kong Shipping Enterprises (Group) Company Limited CKW.F DE €0.05 0.06 USD
-21.32
€59.98M 69.24M USD €6.00K 6.93K USD €0.05 0.06 USD €0.05 0.06 USD €59.98M 69.24M USD 5.35 €0.01 0.01 USD
de Globus Maritime Limited 0G93.F DE €2.68 3.09 USD
+0.75
€57.84M 66.77M USD €244.00 281.66 USD €2.68 3.09 USD €2.68 3.09 USD €57.84M 66.77M USD 0 -€0.07 -0.08 USD
de Jinhui Shipping and Transportation Limited J4O.F DE €0.51 0.59 USD
-0.39
€55.94M 64.57M USD €100.00 115.43 USD €0.51 0.59 USD €0.51 0.59 USD €55.94M 64.57M USD 0 €0.00 0 USD
de EuroDry Ltd. 0LQ.F DE €18.80 21.7 USD
-1.57
€54.34M 62.73M USD €20.00 23.09 USD €18.80 21.7 USD €18.80 21.7 USD €54.34M 62.73M USD 0 -€0.10 -0.1 USD
de HAV Group ASA 6HH.F DE €1.17 1.35 USD
-2.9
€40.95M 47.27M USD €30.00 34.63 USD €1.17 1.35 USD €1.17 1.35 USD €40.95M 47.27M USD 58.50 €0.02 0.02 USD
de Jinhui Holdings Company Limited JHU1.F DE €0.06 0.07 USD
+1.61
€33.41M 38.56M USD €116.00 133.9 USD €0.06 0.07 USD €0.06 0.07 USD €33.41M 38.56M USD 6.29 €0.01 0.01 USD
de Havila Shipping ASA H4S.F DE €0.08 0.09 USD
+5.32
€26.58M 30.69M USD €5.00 5.77 USD €0.08 0.09 USD €0.08 0.09 USD €26.58M 30.69M USD 0 -€0.02 -0.02 USD
de AMSC ASA X5A.F DE €0.15 0.17 USD
0
€10.49M 12.11M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.49M 12.11M USD 0 €0.00 0 USD
de 2020 Bulkers Ltd. 0FF.F DE €0.28 0.32 USD
-3.3
€5.55M 6.41M USD €4.20K 4.85K USD €0.28 0.32 USD €0.47 0.54 USD €5.55M 6.41M USD 0.24 €1.13 1.3 USD
de Mercantile Ports & Logistics Limited 9KS0.F DE €0.01 0.0080 USD
-6.67
€2.49M 2.88M USD €10.00 11.54 USD €0.01 0.0080 USD €0.01 0.0080 USD €2.49M 2.88M USD 0 -€0.10 -0.1 USD
de Wellard Limited 24Q.F DE €0.00 0.00057 USD
0
€269.02K 310.54K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €269.02K 310.54K USD 0 €0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency