Del País: Alemania Bolsa de valores: Frankfurt Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (93)
- {{country.name}}
- Todos los países
- Alemania (93)
Frankfurt (93)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (93)
Transporte Marítimo (93)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Höegh Autoliners ASA V02.F | $6.85 7.48 USD |
0
|
$1.31B 1.43B USD | $2.42K 2.64K USD | $6.72 7.35 USD | $6.89 7.53 USD | $1.31B 1.43B USD | 2.29 | $2.98 3.26 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.53 1.68 USD |
0
|
$29.49B 32.24B USD | $36K 39.35K USD | $1.47 1.6 USD | $1.53 1.68 USD | $29.49B 32.24B USD | 3.93 | $0.39 0.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $138.8 151.73 USD |
-1.74
|
$25.29B 27.64B USD | $20 21.86 USD | $138.8 151.73 USD | $138.8 151.73 USD | $25.29B 27.64B USD | 10.23 | $13.56 14.82 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66.5 72.69 USD |
-2.92
|
$25.26B 27.61B USD | $29 31.7 USD | $66.5 72.69 USD | $66.5 72.69 USD | $25.26B 27.61B USD | 9.79 | $6.79 7.42 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,558 1703.1 USD |
+0.52
|
$24.72B 27.03B USD | $2 2.19 USD | $1,558 1703.1 USD | $1,558 1703.1 USD | $24.72B 27.03B USD | 4.35 | $357.68 390.99 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,579 1726.06 USD |
-2.32
|
$24.41B 26.69B USD | $6 6.56 USD | $1,579 1726.06 USD | $1,608.5 1758.31 USD | $24.41B 26.69B USD | 4.41 | $357.73 391.05 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.75 8.47 USD |
0
|
$23.06B 25.21B USD | $5 5.47 USD | $7.75 8.47 USD | $7.75 8.47 USD | $23.06B 25.21B USD | 4.32 | $1.79 1.96 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
0
|
$13.13B 14.35B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $13.13B 14.35B USD | 4.60 | $1.28 1.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.38 31.02 USD |
-5.54
|
$12.43B 13.59B USD | $34 37.17 USD | $28.38 31.02 USD | $28.38 31.02 USD | $12.43B 13.59B USD | 4.42 | $6.41 7.01 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $31.56 34.5 USD |
+0.25
|
$11.27B 12.32B USD | $100 109.31 USD | $31.47 34.4 USD | $31.56 34.5 USD | $11.27B 12.32B USD | 4.34 | $7.26 7.94 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.99 14.2 USD |
-6.88
|
$8.58B 9.38B USD | $30 32.79 USD | $12.99 14.2 USD | $12.99 14.2 USD | $8.58B 9.38B USD | 3.59 | $3.61 3.95 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.77 0.84 USD |
+0.66
|
$7.77B 8.5B USD | $2.68K 2.93K USD | $0.77 0.84 USD | $0.77 0.84 USD | $7.77B 8.5B USD | 7.64 | $0.1 0.11 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.24 12.29 USD |
-9.2
|
$7.1B 7.76B USD | $47 51.38 USD | $11.24 12.29 USD | $11.24 12.29 USD | $7.1B 7.76B USD | 3.89 | $2.89 3.16 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.58 1.72 USD |
0
|
$6.82B 7.45B USD | $1.75K 1.91K USD | $1.58 1.72 USD | $1.58 1.72 USD | $6.82B 7.45B USD | 7.17 | $0.22 0.24 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.54 2.78 USD |
0
|
$6.79B 7.42B USD | $1.83K 2K USD | $2.52 2.75 USD | $2.54 2.78 USD | $6.79B 7.42B USD | 7.25 | $0.35 0.38 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.75 0.82 USD |
-0.66
|
$5.91B 6.46B USD | $11.82K 12.92K USD | $0.75 0.82 USD | $0.75 0.82 USD | $5.91B 6.46B USD | 6.81 | $0.11 0.12 USD | |
| Kirby Corporation KIY.F | $93 101.66 USD |
+0.54
|
$5.37B 5.87B USD | $16 17.49 USD | $93 101.66 USD | $93.5 102.21 USD | $5.37B 5.87B USD | 20.48 | $4.54 4.96 USD | |
| Matson, Inc. 68M.F | $117 127.9 USD |
-2.5
|
$3.92B 4.29B USD | $48 52.47 USD | $117 127.9 USD | $117 127.9 USD | $3.92B 4.29B USD | 9.06 | $12.9 14.1 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
0
|
$3.37B 3.69B USD | $20.36K 22.26K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.37B 3.69B USD | 5.50 | $0.02 0.02 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-16.48
|
$3.35B 3.66B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.35B 3.66B USD | 7.35 | $0.01 0.01 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.25 6.83 USD |
0
|
$2.66B 2.91B USD | $113 123.52 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.66B 2.91B USD | 2.93 | $2.13 2.33 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
0
|
$2.22B 2.43B USD | $4 4.37 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.22B 2.43B USD | 6.25 | $0.04 0.04 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.54 0.59 USD |
0
|
$2.05B 2.24B USD | $7K 7.65K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.05B 2.24B USD | 6.77 | $0.08 0.09 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $14.39 15.73 USD |
+4.25
|
$1.79B 1.96B USD | $577 630.74 USD | $14.1 15.41 USD | $14.39 15.73 USD | $1.79B 1.96B USD | 0.87 | $16.47 18 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.48 15.82 USD |
-0.28
|
$1.7B 1.86B USD | $135 147.57 USD | $14.48 15.82 USD | $14.48 15.82 USD | $1.7B 1.86B USD | 5.58 | $2.59 2.83 USD | |
| Cadeler A/S CA2.F | $4.6 5.03 USD |
+2.34
|
$1.64B 1.79B USD | $4 4.37 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.64B 1.79B USD | 24.21 | $0.19 0.21 USD | |
| Golden Ocean Group Limited KT31.F | $7.51 8.21 USD |
0
|
$1.55B 1.7B USD | $5 5.47 USD | $7.51 8.21 USD | $7.74 8.46 USD | $1.55B 1.7B USD | 7.21 | $1.04 1.14 USD | |
| Stolt-Nielsen Limited SN6.F | $21.65 23.67 USD |
0
|
$1.43B 1.57B USD | $160 174.9 USD | $21.65 23.67 USD | $21.65 23.67 USD | $1.43B 1.57B USD | 3.17 | $6.82 7.46 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $31.6 34.54 USD |
+0.64
|
$1.43B 1.56B USD | $147 160.69 USD | $31.4 34.32 USD | $31.6 34.54 USD | $1.43B 1.56B USD | 2.98 | $10.6 11.59 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $33.65 36.78 USD |
0
|
$1.42B 1.55B USD | $486 531.26 USD | $33.65 36.78 USD | $33.65 36.78 USD | $1.42B 1.55B USD | 3.17 | $10.6 11.59 USD | |
| Danaos Corporation DVW1.F | $72.8 79.58 USD |
+1.75
|
$1.4B 1.53B USD | $165 180.37 USD | $72.8 79.58 USD | $73.15 79.96 USD | $1.4B 1.53B USD | 3.02 | $24.08 26.32 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.9 18.47 USD |
-1.4
|
$1.26B 1.38B USD | $32 34.98 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.26B 1.38B USD | 40.23 | $0.42 0.46 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.45 9.24 USD |
-1.17
|
$1.26B 1.38B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.26B 1.38B USD | 40.23 | $0.21 0.23 USD | |
| Clarkson PLC 1DH.F | $40.6 44.38 USD |
0
|
$1.25B 1.36B USD | $34 37.17 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.25B 1.36B USD | 12.34 | $3.29 3.6 USD | |
| Costamare Inc. LCM.F | $9.48 10.36 USD |
0
|
$1.19B 1.3B USD | $500 546.57 USD | $9.48 10.36 USD | $9.48 10.36 USD | $1.19B 1.3B USD | 4.19 | $2.26 2.47 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
0
|
$1.07B 1.17B USD | $5.05K 5.52K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.07B 1.17B USD | 9.92 | $0.02 0.02 USD | |
| SFL Corporation Ltd. UG6.F | $7.39 8.08 USD |
0
|
$1.02B 1.12B USD | $513 560.78 USD | $7.39 8.08 USD | $7.5 8.2 USD | $1.02B 1.12B USD | 7.86 | $0.94 1.03 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.8 17.27 USD |
+0.64
|
$988.59M 1.08B USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $988.59M 1.08B USD | 13.27 | $1.19 1.3 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5699 0.62 USD |
0
|
$828.27M 905.41M USD | $1.3K 1.42K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $828.27M 905.41M USD | 9.41 | $0.06 0.07 USD | |
| Global Ship Lease, Inc. 37H.F | $21.28 23.26 USD |
+1.53
|
$775.07M 847.26M USD | $90 98.38 USD | $21.28 23.26 USD | $21.28 23.26 USD | $775.07M 847.26M USD | 2.38 | $8.94 9.77 USD | |
| Dampskibsselskabet Norden A/S D69.F | $23.32 25.49 USD |
0
|
$697.58M 762.54M USD | $225 245.96 USD | $23.24 25.4 USD | $23.32 25.49 USD | $697.58M 762.54M USD | 4.75 | $4.9 5.36 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| DFDS A/S 29K.F | $11.78 12.88 USD |
0
|
$636.07M 695.31M USD | $510 557.5 USD | $11.69 12.78 USD | $11.78 12.88 USD | $636.07M 695.31M USD | 9.06 | $1.3 1.42 USD | |
| Odfjell SE O7F.F | $7.89 8.62 USD |
0
|
$627.93M 686.41M USD | $1 1.09 USD | $7.89 8.62 USD | $7.89 8.62 USD | $627.93M 686.41M USD | 2.41 | $3.27 3.57 USD | |
| Odfjell SE O7F1.F | $7.88 8.61 USD |
0
|
$626.33M 684.67M USD | $30 32.79 USD | $7.88 8.61 USD | $7.88 8.61 USD | $626.33M 684.67M USD | 2.40 | $3.27 3.57 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.7 6.23 USD |
-6.56
|
$607.65M 664.25M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $607.65M 664.25M USD | 5.18 | $1.1 1.2 USD | |
| MPC Container Ships ASA MP2.F | $1.36 1.48 USD |
-1.74
|
$602.21M 658.29M USD | $1.55K 1.69K USD | $1.34 1.47 USD | $1.4 1.53 USD | $602.21M 658.29M USD | 2.46 | $0.55 0.6 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $24.4 26.67 USD |
-0.81
|
$577.82M 631.64M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $577.82M 631.64M USD | 5.06 | $4.82 5.27 USD | |
| Genco Shipping & Trading Limited GNU1.F | $12.52 13.68 USD |
0
|
$535.92M 585.84M USD | $1 1.09 USD | $12.52 13.68 USD | $12.57 13.74 USD | $535.92M 585.84M USD | 7.72 | $1.62 1.77 USD | |
| PT Temas Tbk. P5TA.F | $0.006499 0.0071 USD |
+30
|
$520.77M 569.28M USD | $44K 48.1K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $520.77M 569.28M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.4 40.88 USD |
0
|
$509.16M 556.58M USD | $194 212.07 USD | $36.8 40.23 USD | $37.4 40.88 USD | $509.16M 556.58M USD | 15.39 | $2.43 2.66 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.68 USD |
0
|
$490.26M 535.92M USD | $2.35K 2.56K USD | $0.63 0.68 USD | $0.63 0.68 USD | $490.26M 535.92M USD | 12.50 | $0.05 0.05 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+1.41
|
$489.69M 535.3M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $489.69M 535.3M USD | 7.20 | $0.01 0.01 USD | |
| Nordic American Tankers Limited B3O.F | $2.22 2.43 USD |
0
|
$478.63M 523.21M USD | $400 437.25 USD | $2.21 2.41 USD | $2.27 2.48 USD | $478.63M 523.21M USD | 11.09 | $0.2 0.22 USD | |
| Algoma Central Corporation ACH.F | $9.75 10.66 USD |
+1.04
|
$404.38M 442.04M USD | $120 131.18 USD | $9.75 10.66 USD | $9.75 10.66 USD | $404.38M 442.04M USD | 6.63 | $1.47 1.61 USD | |
| Ardmore Shipping Corporation A61.F | $8.97 9.81 USD |
0
|
$364.16M 398.07M USD | $306 334.5 USD | $8.97 9.81 USD | $8.97 9.81 USD | $364.16M 398.07M USD | 3.17 | $2.83 3.09 USD | |
| Safe Bulkers, Inc. SBL.F | $3.3 3.61 USD |
-3.51
|
$351.93M 384.7M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $351.93M 384.7M USD | 4.28 | $0.77 0.84 USD | |
| Solstad Offshore ASA SZL.F | $3.18 3.47 USD |
-1.06
|
$345.15M 377.29M USD | $336 367.29 USD | $3.18 3.47 USD | $3.21 3.51 USD | $345.15M 377.29M USD | 0 | -$0.19 -0.2 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.26 5.75 USD |
-1.68
|
$319.71M 349.49M USD | $14 15.3 USD | $5.22 5.71 USD | $5.37 5.87 USD | $319.71M 349.49M USD | 4.20 | $1.25 1.37 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $4.76 5.21 USD |
-2.66
|
$259.93M 284.14M USD | $200 218.63 USD | $4.76 5.21 USD | $4.88 5.33 USD | $259.93M 284.14M USD | 2.81 | $1.69 1.85 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.14 5.62 USD |
0
|
$239.27M 261.55M USD | $3K 3.28K USD | $5.01 5.48 USD | $5.14 5.62 USD | $239.27M 261.55M USD | 11.68 | $0.44 0.48 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.6 10.49 USD |
0
|
$223.16M 243.94M USD | $85 92.92 USD | $9.6 10.49 USD | $9.86 10.77 USD | $223.16M 243.94M USD | 3.10 | $3.09 3.38 USD | |
| Euroseas Ltd. 2LE1.F | $28.4 31.05 USD |
+1.43
|
$210.19M 229.77M USD | $195 213.16 USD | $28.4 31.05 USD | $29.2 31.92 USD | $210.19M 229.77M USD | 1.89 | $14.97 16.36 USD | |
| StealthGas Inc. S6W.F | $5.35 5.85 USD |
0
|
$199.45M 218.03M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $199.45M 218.03M USD | 3.03 | $1.76 1.92 USD | |
| Ernst Russ AG HXCK.F | $5.7 6.23 USD |
-1.38
|
$192.03M 209.91M USD | $1.15K 1.26K USD | $5.7 6.23 USD | $5.7 6.23 USD | $192.03M 209.91M USD | 4.52 | $1.26 1.38 USD | |
| AMSC ASA X5A.F | $2.45 2.68 USD |
-0.4
|
$176.07M 192.46M USD | $3K 3.28K USD | $2.45 2.68 USD | $2.45 2.68 USD | $176.07M 192.46M USD | 2.60 | $0.94 1.03 USD | |
| Diana Shipping Inc. DSZ.F | $1.45 1.58 USD |
-2.03
|
$167.74M 183.36M USD | $125 136.64 USD | $1.45 1.58 USD | $1.45 1.58 USD | $167.74M 183.36M USD | 28.90 | $0.05 0.05 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.54 4.96 USD |
0
|
$129.19M 141.22M USD | $200 218.63 USD | $4.54 4.96 USD | $4.58 5.01 USD | $129.19M 141.22M USD | 0 | -$2.61 -2.8 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
-1.66
|
$106.11M 115.99M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.1 0.11 USD | $106.11M 115.99M USD | 8.90 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006499 0.0071 USD |
0
|
$87.95M 96.14M USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $87.95M 96.14M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.52 2.75 USD |
0
|
$83.13M 90.88M USD | $31 33.89 USD | $2.52 2.75 USD | $2.52 2.75 USD | $83.13M 90.88M USD | 14.82 | $0.17 0.19 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
-2.26
|
$71.51M 78.17M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $71.51M 78.17M USD | 5.76 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4699 0.51 USD |
0
|
$54.43M 59.5M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $54.43M 59.5M USD | 2.33 | $0.2 0.22 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-2.13
|
$51.53M 56.33M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.53M 56.33M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
-0.74
|
$39.4M 43.07M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $39.4M 43.07M USD | 6.70 | $0.01 0.01 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.12 1.22 USD |
0
|
$39.06M 42.7M USD | $500 546.57 USD | $1.11 1.21 USD | $1.12 1.22 USD | $39.06M 42.7M USD | 0 | -$0.08 -0.08 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.05 9.89 USD |
0
|
$34.75M 37.99M USD | $225 245.96 USD | $9.05 9.89 USD | $9.05 9.89 USD | $34.75M 37.99M USD | 13.71 | $0.66 0.72 USD | |
| Awilco LNG ASA AWQ.F | $0.2099 0.23 USD |
-7.36
|
$28.61M 31.27M USD | $116.5K 127.35K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.61M 31.27M USD | 1.78 | $0.12 0.13 USD | |
| EuroDry Ltd. 0LQ.F | $9.5 10.38 USD |
-4.52
|
$26.85M 29.35M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $26.85M 29.35M USD | 0 | -$3.27 -3.5 USD | |
| Globus Maritime Limited 0G93.F | $1.05 1.15 USD |
-3.67
|
$22.18M 24.24M USD | $591 646.04 USD | $1.05 1.15 USD | $1.05 1.15 USD | $22.18M 24.24M USD | 52.50 | $0.02 0.02 USD | |
| HAV Group ASA 6HH.F | $0.5999 0.66 USD |
0
|
$21.93M 23.97M USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $21.93M 23.97M USD | 0 | -$0.09 -0.09 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.05 USD |
-29.37
|
$21.67M 23.69M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $21.67M 23.69M USD | 1.23 | $0.04 0.04 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.15M 4.54M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.15M 4.54M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B.F. S.p.A. SR4.F | $4.36 4.77 USD |
0
|
$0 0 USD | $280 306.08 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}