Del País: Alemania Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (245)
- {{country.name}}
- Todos los países
- Estados Unidos (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlandia (8)
- Francia (18)
- Alemania (245)
- Grecia (4)
- Hong Kong (33)
- Hungría (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israel (11)
- Italia (14)
- Japón (155)
- Malasia (23)
- México (11)
- Países Bajos (4)
- Noruega (10)
- Polonia (10)
- Portugal (4)
- Qatar (1)
- Singapur (5)
- Sudáfrica (8)
- Corea del Sur (12)
- España (7)
- Surinam (1)
- Suecia (22)
- Suiza (2)
- Taiwán (17)
- Tailandia (22)
- Turquía (4)
- Reino Unido (41)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (245)
Servicios de Tecnología de la Información (245)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $36.92 40.36 USD |
-0.54
|
$4.65B 5.09B USD | $405.07K 442.79K USD | $36.3 39.68 USD | $37.22 40.69 USD | $4.65B 5.09B USD | 20.51 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $28.92 31.61 USD |
+1.19
|
$1.86B 2.03B USD | $58.44K 63.88K USD | $28.22 30.85 USD | $29.5 32.25 USD | $1.86B 2.03B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.48 3.81 USD |
-5.23
|
$1.01B 1.11B USD | $150 163.97 USD | $3.48 3.81 USD | $3.48 3.81 USD | $1.01B 1.11B USD | 0 | -$0.73 -0.7 USD | |
| Cancom SE COK.DE | $28.7 31.37 USD |
+0.53
|
$904.49M 988.73M USD | $49.93K 54.58K USD | $28.4 31.05 USD | $28.8 31.48 USD | $904.49M 988.73M USD | 35.87 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $57.85 63.24 USD |
+0.78
|
$754.92M 825.23M USD | $25.97K 28.38K USD | $56.25 61.49 USD | $58.2 63.62 USD | $754.92M 825.23M USD | 17.53 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $22.9 25.03 USD |
-0.65
|
$602.86M 659.01M USD | $35.86K 39.2K USD | $22.7 24.81 USD | $23.35 25.52 USD | $602.86M 659.01M USD | 13.96 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $87 95.1 USD |
0
|
$567.44M 620.29M USD | $2.34K 2.55K USD | $86.5 94.56 USD | $87.8 95.98 USD | $567.44M 620.29M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60.5 66.13 USD |
+0.83
|
$504.05M 551M USD | $6.63K 7.24K USD | $59.4 64.93 USD | $60.5 66.13 USD | $504.05M 551M USD | 20.23 | $2.99 3.27 USD | |
| init innovation in traffic systems SE IXX.DE | $38 41.54 USD |
-1.3
|
$375.29M 410.25M USD | $2.59K 2.83K USD | $38 41.54 USD | $38.5 42.09 USD | $375.29M 410.25M USD | 25.50 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $19.75 21.59 USD |
+1.02
|
$226.58M 247.68M USD | $6.43K 7.03K USD | $19.4 21.21 USD | $19.9 21.75 USD | $226.58M 247.68M USD | 27.81 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.89 0.97 USD |
+1.37
|
$110.38M 120.66M USD | $75.64K 82.69K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $110.38M 120.66M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
-0.24
|
$34.49M 37.7M USD | $39.7K 43.4K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $34.49M 37.7M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-1.08
|
$6.42M 7.02M USD | $5.46K 5.96K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $6.42M 7.02M USD | 0 | -$0.25 -0.2 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $248.85 272.03 USD |
+1.01
|
$231.28B 252.82B USD | $733 801.27 USD | $245.65 268.53 USD | $248.85 272.03 USD | $231.28B 252.82B USD | 49.08 | $5.07 5.54 USD | |
| International Business Machines Corporation IBM0.F | $26.6 29.08 USD |
+1.53
|
$231.23B 252.77B USD | $10 10.93 USD | $26.6 29.08 USD | $27.2 29.73 USD | $231.23B 252.77B USD | 46.66 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.DE | $247.7 270.77 USD |
+0.51
|
$230.21B 251.65B USD | $2.26K 2.47K USD | $245.95 268.86 USD | $249.1 272.3 USD | $230.21B 251.65B USD | 48.75 | $5.08 5.55 USD | |
| International Business Machines Corporation IBM0.MU | $27.2 29.73 USD |
+0.74
|
$229.44B 250.81B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $229.44B 250.81B USD | 47.71 | $0.57 0.62 USD | |
| Accenture plc CSA.F | $270.6 295.8 USD |
-0.97
|
$169.4B 185.18B USD | $119 130.08 USD | $270 295.15 USD | $272.05 297.39 USD | $169.4B 185.18B USD | 25.79 | $10.49 11.47 USD | |
| Fiserv, Inc. FIV.F | $142.54 155.82 USD |
+0.83
|
$79.11B 86.48B USD | $8 8.75 USD | $141.8 155.01 USD | $142.54 155.82 USD | $79.11B 86.48B USD | 29.14 | $4.89 5.35 USD | |
| Infosys Limited IOY.F | $16.3 17.82 USD |
+1.56
|
$69.41B 75.87B USD | $35 38.26 USD | $16 17.49 USD | $16.3 17.82 USD | $69.41B 75.87B USD | 24.69 | $0.66 0.72 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
+0.97
|
$37.65B 41.16B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.65B 41.16B USD | 30.58 | $0.68 0.74 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.06 75.49 USD |
+0.61
|
$36.81B 40.24B USD | $50 54.66 USD | $68.72 75.12 USD | $69.06 75.49 USD | $36.81B 40.24B USD | 50.77 | $1.36 1.49 USD | |
| Fujitsu Limited FUJ1.F | $20.54 22.45 USD |
-3.75
|
$36.51B 39.91B USD | $8 8.75 USD | $20.54 22.45 USD | $20.54 22.45 USD | $36.51B 39.91B USD | 30.20 | $0.68 0.74 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.09 75.52 USD |
+0.35
|
$34.14B 37.32B USD | $1K 1.09K USD | $69.09 75.52 USD | $69.09 75.52 USD | $34.14B 37.32B USD | 16.81 | $4.11 4.49 USD | |
| NTT DATA Group Corporation NT5.F | $23.8 26.02 USD |
+0.85
|
$33.78B 36.93B USD | $287 313.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $33.78B 36.93B USD | 39.01 | $0.61 0.67 USD | |
| NEC Corporation NEC1.F | $24.55 26.84 USD |
+1.7
|
$33.36B 36.47B USD | $29 31.7 USD | $24.55 26.84 USD | $24.55 26.84 USD | $33.36B 36.47B USD | 31.07 | $0.79 0.86 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
0
|
$27.67B 30.25B USD | $107 116.97 USD | $2.6 2.84 USD | $2.6 2.84 USD | $27.67B 30.25B USD | 20.00 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $349.8 382.38 USD |
-0.03
|
$26.96B 29.47B USD | $15 16.4 USD | $349.8 382.38 USD | $349.8 382.38 USD | $26.96B 29.47B USD | 25.18 | $13.89 15.18 USD | |
| Capgemini SE CGM.F | $149.6 163.53 USD |
-0.8
|
$25.83B 28.23B USD | $1 1.09 USD | $149.6 163.53 USD | $149.6 163.53 USD | $25.83B 28.23B USD | 15.79 | $9.47 10.35 USD | |
| Capgemini SE CGM.DE | $147.75 161.51 USD |
-1.73
|
$25.59B 27.97B USD | $150 163.97 USD | $147.5 161.24 USD | $150.25 164.24 USD | $25.59B 27.97B USD | 15.60 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $29.4 32.14 USD |
-2
|
$25.52B 27.89B USD | $8 8.75 USD | $29.4 32.14 USD | $29.4 32.14 USD | $25.52B 27.89B USD | 15.55 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+0.97
|
$24.52B 26.8B USD | $10 10.93 USD | $206 225.19 USD | $208 227.37 USD | $24.52B 26.8B USD | 36.17 | $5.75 6.29 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.2 38.48 USD |
-2.22
|
$20.13B 22B USD | $17 18.58 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.13B 22B USD | 35.91 | $0.98 1.07 USD | |
| CDW Corporation CDW.F | $147.3 161.02 USD |
-0.61
|
$19.4B 21.2B USD | $8 8.75 USD | $147 160.69 USD | $147.85 161.62 USD | $19.4B 21.2B USD | 21.10 | $6.98 7.63 USD | |
| Leidos Holdings, Inc. S6IA.F | $129.05 141.07 USD |
-0.5
|
$16.61B 18.16B USD | $89 97.29 USD | $129.05 141.07 USD | $129.05 141.07 USD | $16.61B 18.16B USD | 15.02 | $8.59 9.39 USD | |
| Wise plc 6WS.F | $12.51 13.68 USD |
+2.79
|
$12.64B 13.82B USD | $2K 2.19K USD | $12.1 13.23 USD | $12.51 13.68 USD | $12.64B 13.82B USD | 26.61 | $0.47 0.51 USD | |
| Wise plc 6WS0.F | $12 13.12 USD |
+0.84
|
$12.32B 13.47B USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $12.32B 13.47B USD | 25.53 | $0.47 0.51 USD | |
| Jack Henry & Associates, Inc. JHY.F | $156.1 170.64 USD |
+1.5
|
$11.54B 12.61B USD | $31 33.89 USD | $156.1 170.64 USD | $156.1 170.64 USD | $11.54B 12.61B USD | 30.72 | $5.08 5.55 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $397.8 434.85 USD |
+2.37
|
$8.94B 9.77B USD | $27 29.51 USD | $396.2 433.1 USD | $402 439.44 USD | $8.94B 9.77B USD | 21.69 | $18.34 20.05 USD | |
| SCSK Corporation QSU.F | $26.2 28.64 USD |
+1.55
|
$8.24B 9.01B USD | $833 910.58 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.24B 9.01B USD | 30.46 | $0.86 0.94 USD | |
| EPAM Systems, Inc. E3M.F | $144.3 157.74 USD |
-1.74
|
$8.17B 8.94B USD | $32 34.98 USD | $144.3 157.74 USD | $146.9 160.58 USD | $8.17B 8.94B USD | 23.27 | $6.2 6.78 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.8 38.04 USD |
-1.69
|
$8.05B 8.8B USD | $31 33.89 USD | $34.77 38.01 USD | $34.97 38.23 USD | $8.05B 8.8B USD | 38.24 | $0.91 0.99 USD | |
| ExlService Holdings, Inc. LHV.F | $41.61 45.49 USD |
+0.48
|
$6.8B 7.44B USD | $200 218.63 USD | $41.61 45.49 USD | $41.61 45.49 USD | $6.8B 7.44B USD | 36.50 | $1.14 1.25 USD | |
| TIS Inc. 4HO.F | $28.8 31.48 USD |
+2.13
|
$6.75B 7.38B USD | $65 71.05 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.75B 7.38B USD | 3.61 | $7.97 8.71 USD | |
| Genpact Limited 35G.F | $36.97 40.41 USD |
-1.26
|
$6.47B 7.07B USD | $150 163.97 USD | $36.97 40.41 USD | $36.97 40.41 USD | $6.47B 7.07B USD | 14.49 | $2.55 2.79 USD | |
| Indra Sistemas, S.A. IDA.F | $36.2 39.57 USD |
+1.57
|
$6.37B 6.96B USD | $3.57K 3.9K USD | $35.6 38.92 USD | $36.5 39.9 USD | $6.37B 6.96B USD | 23.05 | $1.57 1.72 USD | |
| Parsons Corporation 59P.F | $59 64.49 USD |
-0.84
|
$6.31B 6.89B USD | $95 103.85 USD | $59 64.49 USD | $59 64.49 USD | $6.31B 6.89B USD | 29.06 | $2.03 2.22 USD | |
| Reply S.p.A. REJA.F | $143.2 156.54 USD |
-0.14
|
$5.42B 5.92B USD | $20 21.86 USD | $143.2 156.54 USD | $143.2 156.54 USD | $5.42B 5.92B USD | 23.78 | $6.02 6.58 USD | |
| NEXTDC Limited 2NX.F | $8.1 8.85 USD |
+6.58
|
$5.38B 5.88B USD | $800 874.51 USD | $7.75 8.47 USD | $8.1 8.85 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $37.06 40.51 USD |
-1.54
|
$4.67B 5.1B USD | $215 235.02 USD | $37.06 40.51 USD | $37.06 40.51 USD | $4.67B 5.1B USD | 20.58 | $1.8 1.97 USD | |
| GDS Holdings Limited G40.F | $23.6 25.8 USD |
+2.61
|
$4.64B 5.07B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.64B 5.07B USD | 236.00 | $0.1 0.11 USD | |
| GDS Holdings Limited G401.F | $2.92 3.19 USD |
+0.69
|
$4.55B 4.98B USD | $24 26.24 USD | $2.92 3.19 USD | $2.92 3.19 USD | $4.55B 4.98B USD | 292.00 | $0.01 0.01 USD | |
| Softcat plc SF5.F | $21.4 23.39 USD |
+1.9
|
$4.38B 4.79B USD | $461 503.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.38B 4.79B USD | 28.91 | $0.74 0.81 USD | |
| Science Applications International Corporation 85S.F | $90.5 98.93 USD |
+1.69
|
$4.35B 4.75B USD | $6 6.56 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.35B 4.75B USD | 14.69 | $6.16 6.73 USD | |
| Sopra Steria Group SA OR8.F | $210.2 229.78 USD |
+5.79
|
$4.1B 4.48B USD | $21 22.96 USD | $206 225.19 USD | $210.2 229.78 USD | $4.1B 4.48B USD | 13.82 | $15.2 16.62 USD | |
| BIPROGY Inc. NIU.MU | $36 39.35 USD |
+1.12
|
$3.58B 3.92B USD | $0 0 USD | $35.8 39.13 USD | $36 39.35 USD | $3.58B 3.92B USD | 22.08 | $1.63 1.78 USD | |
| Globant S.A. 2G2.F | $80.28 87.76 USD |
-2.15
|
$3.54B 3.87B USD | $30 32.79 USD | $80.28 87.76 USD | $80.28 87.76 USD | $3.54B 3.87B USD | 27.39 | $2.93 3.2 USD | |
| TravelSky Technology Limited TVL.F | $1.13 1.24 USD |
-2.59
|
$3.39B 3.7B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.39B 3.7B USD | 12.55 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $29.6 32.36 USD |
+1.37
|
$3.18B 3.48B USD | $100 109.31 USD | $29.4 32.14 USD | $30 32.79 USD | $3.18B 3.48B USD | 16.44 | $1.8 1.97 USD | |
| Dentsu Soken Inc. ISW.F | $41.2 45.04 USD |
+1.98
|
$2.7B 2.95B USD | $5 5.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.7B 2.95B USD | 29.64 | $1.39 1.52 USD | |
| Clarivate Plc 16A.F | $3.7 4.04 USD |
+3.35
|
$2.59B 2.83B USD | $3.6K 3.94K USD | $3.7 4.04 USD | $3.74 4.09 USD | $2.59B 2.83B USD | 0 | -$0.84 -0.9 USD | |
| Alten S.A. AN3.F | $70.55 77.12 USD |
0
|
$2.51B 2.74B USD | $102 111.5 USD | $70.55 77.12 USD | $70.75 77.34 USD | $2.51B 2.74B USD | 13.26 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $13.4 14.65 USD |
-1.07
|
$2.44B 2.66B USD | $16 17.49 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.44B 2.66B USD | 7.36 | $1.82 1.99 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| TietoEVRY Oyj TTEB.F | $16.1 17.6 USD |
-0.06
|
$1.92B 2.1B USD | $4 4.37 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $43.2 47.22 USD |
-2.7
|
$1.89B 2.07B USD | $63 68.87 USD | $43.2 47.22 USD | $44.2 48.32 USD | $1.89B 2.07B USD | 14.25 | $3.03 3.31 USD | |
| Netcompany Group A/S 60N.F | $39.46 43.14 USD |
+0.61
|
$1.88B 2.05B USD | $11 12.02 USD | $39.46 43.14 USD | $39.56 43.24 USD | $1.88B 2.05B USD | 28.59 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $28.96 31.66 USD |
+1.97
|
$1.86B 2.03B USD | $20 21.86 USD | $28.34 30.98 USD | $28.96 31.66 USD | $1.86B 2.03B USD | 0 | -$2.21 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $95 103.85 USD |
+2.15
|
$1.55B 1.69B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $1.55B 1.69B USD | 21.01 | $4.52 4.94 USD | |
| Formula Systems (1985) Ltd. FSY.F | $95 103.85 USD |
+1.6
|
$1.54B 1.68B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $1.54B 1.68B USD | 21.01 | $4.52 4.94 USD | |
| Atea ASA MKL.F | $13.08 14.3 USD |
+0.62
|
$1.47B 1.6B USD | $120 131.18 USD | $13.08 14.3 USD | $13.08 14.3 USD | $1.47B 1.6B USD | 22.55 | $0.58 0.63 USD | |
| NCR Voyix Corporation NCR1.F | $10.3 11.26 USD |
+0.98
|
$1.43B 1.56B USD | $1.56K 1.7K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.43B 1.56B USD | 0 | -$1 -1.09 USD | |
| Wavestone SA 2WSA.F | $56.1 61.32 USD |
+0.9
|
$1.4B 1.53B USD | $300 327.94 USD | $56.1 61.32 USD | $56.1 61.32 USD | $1.4B 1.53B USD | 21.09 | $2.66 2.91 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. DGK.SG | $28.2 30.83 USD |
-2.08
|
$1.3B 1.42B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.3B 1.42B USD | 37.60 | $0.75 0.82 USD | |
| VNET Group, Inc. 217A.F | $4.74 5.18 USD |
-0.42
|
$1.29B 1.41B USD | $120 131.18 USD | $4.74 5.18 USD | $4.78 5.23 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| TaskUs, Inc. 6VY.F | $14.5 15.85 USD |
0
|
$1.28B 1.4B USD | $301 329.03 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.28B 1.4B USD | 27.88 | $0.52 0.57 USD | |
| Future Corporation FSX.MU | $13.7 14.98 USD |
+2.24
|
$1.24B 1.35B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.24B 1.35B USD | 20.14 | $0.68 0.74 USD | |
| DTS Corporation DA9.F | $30.6 33.45 USD |
+0.66
|
$1.23B 1.35B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.23B 1.35B USD | 19.36 | $1.58 1.73 USD | |
| SeSa S.p.A. 1S3.F | $78.9 86.25 USD |
+0.77
|
$1.22B 1.33B USD | $3K 3.28K USD | $78.9 86.25 USD | $79.2 86.58 USD | $1.22B 1.33B USD | 18.05 | $4.37 4.78 USD | |
| Innodata Inc. ID6.F | $37.56 41.06 USD |
-5.72
|
$1.19B 1.3B USD | $68 74.33 USD | $37.56 41.06 USD | $37.56 41.06 USD | $1.19B 1.3B USD | 39.95 | $0.94 1.03 USD | |
| Crayon Group Holding ASA 30X.F | $12.52 13.69 USD |
+0.56
|
$1.13B 1.23B USD | $15K 16.4K USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.13B 1.23B USD | 50.07 | $0.25 0.27 USD | |
| Cancom SE COK.F | $28.5 31.15 USD |
+2.33
|
$920.76M 1.01B USD | $50 54.66 USD | $27.9 30.5 USD | $28.5 31.15 USD | $920.76M 1.01B USD | 35.62 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $20.4 22.3 USD |
+0.99
|
$777.63M 850.05M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $777.63M 850.05M USD | 12.07 | $1.69 1.85 USD | |
| Nagarro SE NA9.F | $56.65 61.93 USD |
+0.44
|
$751.72M 821.73M USD | $2 2.19 USD | $56.65 61.93 USD | $56.65 61.93 USD | $751.72M 821.73M USD | 17.16 | $3.3 3.61 USD | |
| Datatec Limited DTT0.F | $6.1 6.67 USD |
+1.67
|
$733.56M 801.88M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $733.56M 801.88M USD | 17.94 | $0.34 0.37 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
-0.87
|
$721.4M 788.59M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $721.4M 788.59M USD | 114.00 | $0.02 0.02 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14 15.3 USD |
+0.72
|
$712.47M 778.82M USD | $750 819.85 USD | $14 15.3 USD | $14 15.3 USD | $712.47M 778.82M USD | 21.21 | $0.66 0.72 USD | |
| Cantaloupe, Inc. UTE0.F | $9.45 10.33 USD |
+0.53
|
$700.62M 765.87M USD | $600 655.88 USD | $9.45 10.33 USD | $9.45 10.33 USD | $700.62M 765.87M USD | 13.69 | $0.69 0.75 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.69 7.31 USD |
+0.6
|
$696.95M 761.86M USD | $1 1.09 USD | $6.69 7.31 USD | $6.69 7.31 USD | $696.95M 761.86M USD | 19.67 | $0.34 0.37 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
0
|
$660.7M 722.23M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $660.7M 722.23M USD | 26.00 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
-0.72
|
$625.85M 684.14M USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $625.85M 684.14M USD | 0 | -$1.12 -1.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}