Del País: Alemania Bolsa de valores: XETRA Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26)
- {{country.name}}
- Todos los países
- Alemania (26)
XETRA (26)
Tecnología (26)
- {{item.name}}
- Todos los sectores
- Tecnología (26)
Servicios de Tecnología de la Información (26)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (26)
- Software-Aplicación (1)
- Equipo de Comunicación (12)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (3)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (15)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€216.35 249.74 USD |
+0.58
|
€203.34B 234.73B USD | €6.08K 7.02K USD | €215.00 248.18 USD | €218.75 252.51 USD | €203.34B 234.73B USD | 21.91 | €9.87 11.39 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.50 35.21 USD |
+0.79
|
€3.84B 4.44B USD | €863.07K 996.27K USD | €30.16 34.81 USD | €30.64 35.37 USD | €3.84B 4.44B USD | 16.31 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€27.00 31.17 USD |
+0.22
|
€3.69B 4.27B USD | €475.51K 548.9K USD | €26.72 30.84 USD | €27.68 31.95 USD | €3.69B 4.27B USD | 16.98 | €1.59 1.84 USD | ||
Cancom SE
COK.DE
DE
|
€23.65 27.3 USD |
-2.07
|
€679.69M 784.59M USD | €86.86K 100.26K USD | €23.65 27.3 USD | €24.20 27.93 USD | €679.69M 784.59M USD | 21.89 | €1.08 1.25 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.30 24.59 USD |
-2.96
|
€544.53M 628.57M USD | €80.53K 92.96K USD | €21.20 24.47 USD | €22.00 25.4 USD | €544.53M 628.57M USD | 15.89 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.09 9.33 USD |
-2.88
|
€519.03M 599.13M USD | €3.98K 4.6K USD | €7.85 9.06 USD | €8.68 10.02 USD | €519.03M 599.13M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.50 57.14 USD |
+0.81
|
€491.59M 567.46M USD | €2.43K 2.8K USD | €49.00 56.56 USD | €50.00 57.72 USD | €491.59M 567.46M USD | 22.19 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€35.56 41.05 USD |
-0.89
|
€440.09M 508.01M USD | €72.16K 83.29K USD | €35.24 40.68 USD | €35.98 41.53 USD | €440.09M 508.01M USD | 9.40 | €3.78 4.36 USD | ||
adesso SE
ADN1.DE
DE
|
€50.30 58.06 USD |
-0.98
|
€322.28M 372.02M USD | €23.88K 27.56K USD | €50.30 58.06 USD | €51.10 58.99 USD | €322.28M 372.02M USD | 11.86 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.45 17.83 USD |
+1.31
|
€174.47M 201.39M USD | €6.19K 7.15K USD | €15.25 17.6 USD | €15.70 18.12 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.34 USD |
+3.18
|
€12.02M 13.87M USD | €1.77K 2.04K USD | €0.28 0.32 USD | €0.31 0.36 USD | €12.02M 13.87M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.18 0.21 USD |
+29.03
|
€3.75M 4.32M USD | €368.11K 424.92K USD | €0.09 0.11 USD | €0.25 0.29 USD | €3.75M 4.32M USD | 0 | -€0.19 -0.2 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.25 48.77 USD |
+1.68
|
€22.53B 26.01B USD | €808.00 932.7 USD | €41.55 47.96 USD | €42.25 48.77 USD | €22.53B 26.01B USD | 8.20 | €5.15 5.94 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.56 59.52 USD |
+1.54
|
€22.12B 25.54B USD | €234.00 270.11 USD | €51.20 59.1 USD | €51.56 59.52 USD | €22.12B 25.54B USD | 16.90 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€38.32 44.23 USD |
-0.51
|
€18.13B 20.92B USD | €356.00 410.94 USD | €38.32 44.23 USD | €38.32 44.23 USD | €18.13B 20.92B USD | 9.53 | €4.02 4.64 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.32 103.11 USD |
-1.85
|
€14.90B 17.2B USD | €254.00 293.2 USD | €88.90 102.62 USD | €89.54 103.36 USD | €14.90B 17.2B USD | 9.78 | €9.13 10.54 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.40 93.96 USD |
-1.21
|
€593.35M 684.93M USD | €862.00 995.04 USD | €80.20 92.58 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 15.89 | €5.12 5.91 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.90 36.82 USD |
0
|
€148.09M 170.95M USD | €507.00 585.25 USD | €31.90 36.82 USD | €32.70 37.75 USD | €148.09M 170.95M USD | 28.23 | €1.13 1.3 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.10 5.89 USD |
0
|
€48.29M 55.75M USD | €530.00 611.8 USD | €5.00 5.77 USD | €5.10 5.89 USD | €48.29M 55.75M USD | 15.00 | €0.34 0.39 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.78 3.21 USD |
+0.72
|
€30.35M 35.04M USD | €100.00 115.43 USD | €2.78 3.21 USD | €2.78 3.21 USD | €30.35M 35.04M USD | 0 | -€0.52 -0.6 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.88 5.63 USD |
+0.83
|
€18.40M 21.24M USD | €1.07K 1.24K USD | €4.88 5.63 USD | €4.88 5.63 USD | €18.40M 21.24M USD | 15.74 | €0.31 0.36 USD | ||
RealTech AG
RTC.DE
DE
|
€1.17 1.35 USD |
0
|
€6.30M 7.27M USD | €332.00 383.24 USD | €1.14 1.32 USD | €1.17 1.35 USD | €6.30M 7.27M USD | 58.50 | €0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}