Del País: Alemania Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (108)
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (108)
Semiconductores (108)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $119 130.08 USD |
-2.46
|
$2.95T 3.22T USD | $23.04K 25.18K USD | $117.32 128.25 USD | $122.82 134.26 USD | $2.95T 3.22T USD | 43.11 | $2.76 3.02 USD | |
| NVIDIA Corporation NVD.DE | $119.24 130.35 USD |
-4.21
|
$2.91T 3.18T USD | $311.89K 340.93K USD | $119.24 130.35 USD | $123.2 134.67 USD | $2.91T 3.18T USD | 43.20 | $2.76 3.02 USD | |
| Broadcom Inc. 1YD.DE | $211.7 231.42 USD |
-0.09
|
$1.01T 1.11T USD | $4.39K 4.8K USD | $209.95 229.5 USD | $213.45 233.33 USD | $1.01T 1.11T USD | 109.68 | $1.93 2.11 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $97.75 106.85 USD |
-2.29
|
$159.42B 174.27B USD | $26.26K 28.7K USD | $97.27 106.33 USD | $99.66 108.94 USD | $159.42B 174.27B USD | 80.12 | $1.22 1.33 USD | |
| QUALCOMM Incorporated QCI.DE | $128.68 140.66 USD |
-1.58
|
$142.72B 156.01B USD | $2.64K 2.89K USD | $128.68 140.66 USD | $131.46 143.7 USD | $142.72B 156.01B USD | 14.75 | $8.72 9.53 USD | |
| Micron Technology, Inc. MTE.DE | $83.36 91.12 USD |
-2.43
|
$93.97B 102.72B USD | $20.12K 21.99K USD | $82.53 90.22 USD | $85.31 93.26 USD | $93.97B 102.72B USD | 22.34 | $3.73 4.08 USD | |
| Intel Corporation INL.F | $17.28 18.89 USD |
-2.45
|
$76.71B 83.86B USD | $4.75K 5.19K USD | $17.12 18.71 USD | $18.34 20.05 USD | $76.71B 83.86B USD | 0 | -$3.99 -4.3 USD | |
| Intel Corporation INL.DE | $17.4 19.02 USD |
-2.52
|
$76.66B 83.8B USD | $208.43K 227.84K USD | $17.4 19.02 USD | $18.5 20.22 USD | $76.66B 83.8B USD | 0 | -$3.99 -4.3 USD | |
| Infineon Technologies AG IFX.F | $34.2 37.38 USD |
-1.2
|
$44.54B 48.69B USD | $8.1K 8.86K USD | $33.93 37.09 USD | $35.02 38.28 USD | $44.54B 48.69B USD | 35.99 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.28 37.47 USD |
-1.21
|
$44.54B 48.68B USD | $8.38M 9.16M USD | $34.28 37.47 USD | $35.11 38.37 USD | $44.54B 48.68B USD | 36.07 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $22.05 24.1 USD |
-1.91
|
$19.66B 21.49B USD | $1.82K 1.99K USD | $22.05 24.1 USD | $22.57 24.67 USD | $19.66B 21.49B USD | 20.99 | $1.05 1.15 USD | |
| Elmos Semiconductor SE ELG.DE | $67.7 74.01 USD |
-0.88
|
$1.16B 1.27B USD | $30.92K 33.8K USD | $67.4 73.68 USD | $68.7 75.1 USD | $1.16B 1.27B USD | 9.46 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $36.2 39.57 USD |
-1.79
|
$1.09B 1.19B USD | $143.9K 157.3K USD | $36.02 39.37 USD | $37.64 41.15 USD | $1.09B 1.19B USD | 27.42 | $1.32 1.44 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.14 0.15 USD |
+3.93
|
$284.47M 310.97M USD | $149.47K 163.39K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $284.47M 310.97M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.07 1.17 USD |
-11.57
|
$166.52M 182.03M USD | $110.27K 120.54K USD | $1.03 1.12 USD | $1.17 1.28 USD | $166.52M 182.03M USD | 0 | -$7.35 -8.03 USD | |
| NVIDIA Corporation NVDG.F | $20.1 21.97 USD |
-1.47
|
$2.98T 3.25T USD | $8.96K 9.79K USD | $19.5 21.32 USD | $20.1 21.97 USD | $2.98T 3.25T USD | 41.87 | $0.48 0.52 USD | |
| Broadcom Inc. 1YD.F | $211.3 230.98 USD |
-0.52
|
$1.01T 1.1T USD | $372 406.65 USD | $211.3 230.98 USD | $214.1 234.04 USD | $1.01T 1.1T USD | 109.48 | $1.93 2.11 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $170.4 186.27 USD |
-1.96
|
$883.78B 966.09B USD | $627 685.4 USD | $168 183.65 USD | $173.6 189.77 USD | $883.78B 966.09B USD | 23.02 | $7.4 8.09 USD | |
| Advanced Micro Devices, Inc. AMD.F | $95.98 104.92 USD |
-4.38
|
$156.01B 170.54B USD | $556 607.78 USD | $95.98 104.92 USD | $99.4 108.66 USD | $156.01B 170.54B USD | 78.67 | $1.22 1.33 USD | |
| Texas Instruments Incorporated TII.DE | $160.32 175.25 USD |
-1.23
|
$147.77B 161.54B USD | $379 414.3 USD | $160.2 175.12 USD | $163.58 178.82 USD | $147.77B 161.54B USD | 34.03 | $4.71 5.15 USD | |
| Texas Instruments Incorporated TII.F | $160.96 175.95 USD |
-3.19
|
$146.23B 159.85B USD | $47 51.38 USD | $160.96 175.95 USD | $162.7 177.85 USD | $146.23B 159.85B USD | 34.17 | $4.71 5.15 USD | |
| QUALCOMM Incorporated QCI.F | $128.58 140.56 USD |
-0.77
|
$143.89B 157.29B USD | $87 95.1 USD | $126.94 138.76 USD | $129.74 141.82 USD | $143.89B 157.29B USD | 14.74 | $8.72 9.53 USD | |
| Micron Technology, Inc. MTE.F | $83 90.73 USD |
-2.95
|
$93.47B 102.18B USD | $527 576.08 USD | $83 90.73 USD | $84.98 92.89 USD | $93.47B 102.18B USD | 22.31 | $3.72 4.07 USD | |
| Analog Devices, Inc. ANL.F | $188.34 205.88 USD |
-2.59
|
$93.46B 102.17B USD | $56 61.22 USD | $188.34 205.88 USD | $188.34 205.88 USD | $93.46B 102.17B USD | 57.59 | $3.27 3.57 USD | |
| SK hynix Inc. HY9H.F | $131 143.2 USD |
-3.68
|
$91.24B 99.73B USD | $1.79K 1.96K USD | $129 141.01 USD | $132 144.29 USD | $91.24B 99.73B USD | 5.46 | $23.98 26.21 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $53 57.94 USD |
-6.39
|
$45.88B 50.15B USD | $3.54K 3.87K USD | $51.83 56.66 USD | $55.6 60.78 USD | $45.88B 50.15B USD | 0 | -$0.91 -0.9 USD | |
| Infineon Technologies AG IFXA.F | $34.4 37.6 USD |
-0.58
|
$44.82B 49B USD | $120 131.18 USD | $34.2 37.39 USD | $35.6 38.92 USD | $44.82B 49B USD | 36.21 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $171 186.93 USD |
-1.44
|
$43.42B 47.47B USD | $97 106.03 USD | $171 186.93 USD | $173 189.11 USD | $43.42B 47.47B USD | 20.93 | $8.17 8.93 USD | |
| Monolithic Power Systems, Inc. NQG.F | $588.4 643.2 USD |
-1.31
|
$28.64B 31.3B USD | $10 10.93 USD | $588.4 643.2 USD | $588.4 643.2 USD | $28.64B 31.3B USD | 17.62 | $33.39 36.5 USD | |
| Microchip Technology Incorporated MCP.F | $51.9 56.73 USD |
+1.49
|
$28.32B 30.96B USD | $5 5.47 USD | $51.9 56.73 USD | $51.9 56.73 USD | $28.32B 30.96B USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. SGMR.DU | $22.2 24.27 USD |
+0.91
|
$20.11B 21.98B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.11B 21.98B USD | 21.14 | $1.05 1.15 USD | |
| STMicroelectronics N.V. SGM.F | $22.44 24.53 USD |
-0.22
|
$20.01B 21.87B USD | $94 102.75 USD | $22.32 24.39 USD | $22.59 24.69 USD | $20.01B 21.87B USD | 21.37 | $1.05 1.15 USD | |
| Renesas Electronics Corporation NEN.F | $10.72 11.72 USD |
-2.99
|
$19.69B 21.53B USD | $200 218.63 USD | $10.72 11.72 USD | $10.72 11.72 USD | $19.69B 21.53B USD | 19.13 | $0.56 0.61 USD | |
| STMicroelectronics N.V. SGMR.F | $22 24.05 USD |
-2.65
|
$19.62B 21.44B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $19.62B 21.44B USD | 20.95 | $1.05 1.15 USD | |
| GlobalFoundries Inc. 76J.SG | $32.38 35.4 USD |
+0.22
|
$18.27B 19.97B USD | $0 0 USD | $32.38 35.4 USD | $32.38 35.4 USD | $18.27B 19.97B USD | 0 | -$0.3 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $32.29 35.3 USD |
-3.41
|
$17.91B 19.58B USD | $40 43.73 USD | $32.29 35.3 USD | $32.29 35.3 USD | $17.91B 19.58B USD | 0 | -$0.3 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.15 8.91 USD |
-2.98
|
$17.71B 19.36B USD | $45 49.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $17.71B 19.36B USD | 18.11 | $0.45 0.49 USD | |
| United Microelectronics Corporation UMCB.F | $6.7 7.32 USD |
-2.9
|
$16.93B 18.5B USD | $190 207.7 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.93B 18.5B USD | 12.18 | $0.55 0.6 USD | |
| ON Semiconductor Corporation XS4.F | $36.96 40.4 USD |
-1.33
|
$15.76B 17.23B USD | $25 27.33 USD | $36.96 40.4 USD | $37.17 40.63 USD | $15.76B 17.23B USD | 28.87 | $1.28 1.4 USD | |
| ON Semiconductor Corporation XS4.DE | $37.58 41.07 USD |
-1.46
|
$15.74B 17.21B USD | $26 28.42 USD | $37.18 40.64 USD | $37.96 41.5 USD | $15.74B 17.21B USD | 29.35 | $1.28 1.4 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.01 66.69 USD |
-0.51
|
$9.24B 10.1B USD | $81 88.54 USD | $61.32 67.03 USD | $61.96 67.73 USD | $9.24B 10.1B USD | 26.75 | $2.28 2.49 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $107 116.97 USD |
-0.93
|
$8.1B 8.86B USD | $35 38.26 USD | $106 115.87 USD | $108 118.06 USD | $8.1B 8.86B USD | 0 | -$1.06 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.52 3.85 USD |
-4.86
|
$6.98B 7.63B USD | $250 273.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $6.98B 7.63B USD | 117.33 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $67.03 73.27 USD |
+0.18
|
$6.34B 6.93B USD | $8 8.75 USD | $66.91 73.14 USD | $66.93 73.16 USD | $6.34B 6.93B USD | 128.90 | $0.52 0.57 USD | |
| Lattice Semiconductor Corporation LTT.F | $38.8 42.41 USD |
-5.48
|
$5.33B 5.83B USD | $46 50.28 USD | $38.8 42.41 USD | $40.36 44.11 USD | $5.33B 5.83B USD | 117.56 | $0.33 0.36 USD | |
| Rambus Inc. RMB.F | $47.9 52.36 USD |
-2.3
|
$5.15B 5.62B USD | $250 273.28 USD | $47.9 52.36 USD | $47.9 52.36 USD | $5.15B 5.62B USD | 28.17 | $1.7 1.86 USD | |
| Cirrus Logic, Inc. CRU.F | $87 95.1 USD |
-2.25
|
$4.49B 4.9B USD | $78 85.26 USD | $87 95.1 USD | $87 95.1 USD | $4.49B 4.9B USD | 16.29 | $5.34 5.84 USD | |
| Technoprobe S.p.A. K8B.F | $6.75 7.37 USD |
-0.22
|
$4.41B 4.82B USD | $70 76.52 USD | $6.75 7.37 USD | $6.75 7.37 USD | $4.41B 4.82B USD | 67.45 | $0.1 0.11 USD | |
| Amkor Technology, Inc. AMK.F | $16.32 17.84 USD |
-0.52
|
$4.1B 4.48B USD | $250 273.28 USD | $16.32 17.84 USD | $16.32 17.84 USD | $4.1B 4.48B USD | 14.31 | $1.14 1.25 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.12 38.39 USD |
-3.99
|
$3.95B 4.31B USD | $16 17.49 USD | $35.12 38.39 USD | $35.12 38.39 USD | $3.95B 4.31B USD | 21.94 | $1.6 1.75 USD | |
| ROHM Co., Ltd. ROM.F | $9.57 10.46 USD |
-0.06
|
$3.76B 4.11B USD | $1K 1.09K USD | $9.57 10.46 USD | $9.57 10.46 USD | $3.76B 4.11B USD | 0 | -$0.79 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $106 115.87 USD |
-0.93
|
$3.56B 3.89B USD | $50 54.66 USD | $106 115.87 USD | $107 116.97 USD | $3.56B 3.89B USD | 0 | -$4.54 -4.9 USD | |
| Semtech Corporation SM2.F | $31.64 34.59 USD |
-5.64
|
$2.74B 3B USD | $65 71.05 USD | $31.3 34.22 USD | $31.64 34.59 USD | $2.74B 3B USD | 0 | -$1.5 -1.6 USD | |
| Power Integrations, Inc. PWI.F | $44 48.1 USD |
-1.79
|
$2.49B 2.72B USD | $128 139.92 USD | $44 48.1 USD | $44 48.1 USD | $2.49B 2.72B USD | 77.19 | $0.57 0.62 USD | |
| Melexis NV MEX.F | $59.2 64.71 USD |
-0.5
|
$2.39B 2.61B USD | $70 76.52 USD | $59.2 64.71 USD | $59.7 65.26 USD | $2.39B 2.61B USD | 16.72 | $3.54 3.87 USD | |
| Nordic Semiconductor ASA N0S.F | $10.87 11.88 USD |
-1.27
|
$2.08B 2.27B USD | $50 54.66 USD | $10.86 11.87 USD | $10.87 11.88 USD | $2.08B 2.27B USD | 0 | -$0.05 -0.05 USD | |
| FormFactor, Inc. FMF.F | $26.2 28.64 USD |
-3.68
|
$2.06B 2.25B USD | $20 21.86 USD | $26.2 28.64 USD | $27.2 29.73 USD | $2.06B 2.25B USD | 42.95 | $0.61 0.67 USD | |
| Synaptics Incorporated SJN.F | $51.72 56.54 USD |
-0.73
|
$2.03B 2.22B USD | $20 21.86 USD | $51.72 56.54 USD | $51.72 56.54 USD | $2.03B 2.22B USD | 13.86 | $3.73 4.08 USD | |
| Silicon Motion Technology Corporation S9M.F | $55 60.12 USD |
-0.9
|
$1.89B 2.07B USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $1.89B 2.07B USD | 22.72 | $2.42 2.65 USD | |
| Diodes Incorporated DDQ.F | $39.8 43.51 USD |
-2.45
|
$1.85B 2.02B USD | $90 98.38 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.85B 2.02B USD | 81.22 | $0.49 0.54 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.48 13.64 USD |
+0.81
|
$1.74B 1.9B USD | $100 109.31 USD | $12.48 13.64 USD | $12.48 13.64 USD | $1.74B 1.9B USD | 0 | -$0.43 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $1.73 1.89 USD |
-1.14
|
$1.32B 1.44B USD | $1.12K 1.22K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.32B 1.44B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.4 8.09 USD |
-2.63
|
$1.29B 1.41B USD | $3.15K 3.45K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.29B 1.41B USD | 15.41 | $0.48 0.52 USD | |
| Elmos Semiconductor SE ELG.F | $67.6 73.9 USD |
-0.73
|
$1.16B 1.27B USD | $15 16.4 USD | $67.5 73.79 USD | $67.8 74.11 USD | $1.16B 1.27B USD | 9.45 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $36.88 40.31 USD |
-0.16
|
$1.11B 1.21B USD | $435 475.51 USD | $36.88 40.31 USD | $36.88 40.31 USD | $1.11B 1.21B USD | 27.93 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $45.8 50.07 USD |
0
|
$1.02B 1.12B USD | $35 38.26 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.02B 1.12B USD | 4.69 | $9.76 10.67 USD | |
| MaxLinear, Inc. JMX.F | $10.01 10.94 USD |
-2.01
|
$880.11M 962.08M USD | $135 147.57 USD | $9.81 10.72 USD | $10.24 11.19 USD | $880.11M 962.08M USD | 0 | -$2.34 -2.5 USD | |
| Penguin Solutions, Inc. 850.SG | $15.7 17.16 USD |
+0.64
|
$848.23M 927.23M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $848.23M 927.23M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $15.4 16.83 USD |
-4.94
|
$813.13M 888.86M USD | $350 382.6 USD | $15.4 16.83 USD | $15.5 16.94 USD | $813.13M 888.86M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.28 5.77 USD |
+3.43
|
$691.76M 756.19M USD | $50 54.66 USD | $5.28 5.77 USD | $5.28 5.77 USD | $691.76M 756.19M USD | 12.57 | $0.42 0.46 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.5 16.94 USD |
-5.49
|
$571.69M 624.94M USD | $33 36.07 USD | $15.5 16.94 USD | $16.3 17.82 USD | $571.69M 624.94M USD | 13.36 | $1.16 1.27 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $18.71 20.45 USD |
-1.99
|
$556.81M 608.67M USD | $275 300.61 USD | $18.71 20.45 USD | $18.71 20.45 USD | $556.81M 608.67M USD | 0 | -$0.69 -0.7 USD | |
| MegaChips Corporation MHC.F | $30 32.79 USD |
+0.67
|
$519.72M 568.12M USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $519.72M 568.12M USD | 20.27 | $1.48 1.62 USD | |
| Silex Systems Limited RW4.F | $1.97 2.15 USD |
+2.6
|
$470.85M 514.7M USD | $200 218.63 USD | $1.85 2.02 USD | $1.92 2.1 USD | $470.85M 514.7M USD | 0 | -$0.07 -0.07 USD | |
| CEVA, Inc. PVJA.F | $16.8 18.36 USD |
-1.75
|
$402.47M 439.96M USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $402.47M 439.96M USD | 210.00 | $0.08 0.09 USD | |
| Seco S.p.A. 7GV.F | $2.47 2.69 USD |
+1.65
|
$339.28M 370.88M USD | $10K 10.93K USD | $2.3 2.51 USD | $2.47 2.69 USD | $339.28M 370.88M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $318.93M 348.63M USD | 20.87 | $0.8 0.87 USD | |
| POET Technologies Inc. RI4A.F | $3.77 4.12 USD |
-3.83
|
$318.35M 348M USD | $2.51K 2.74K USD | $3.66 4 USD | $3.8 4.15 USD | $318.35M 348M USD | 0 | -$0.73 -0.7 USD | |
| NVE Corporation NVK.F | $63 68.87 USD |
-2.33
|
$307.39M 336.02M USD | $30 32.79 USD | $63 68.87 USD | $63.5 69.41 USD | $307.39M 336.02M USD | 22.74 | $2.77 3.03 USD | |
| Weebit Nano Limited 6RI.F | $0.9799 1.07 USD |
-12.16
|
$210.96M 230.61M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $210.96M 230.61M USD | 0 | -$0.12 -0.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
+26.92
|
$136.89M 149.64M USD | $4.99K 5.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $136.89M 149.64M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $6.4 7 USD |
+3.23
|
$135.44M 148.05M USD | $500 546.57 USD | $6.1 6.67 USD | $6.4 7 USD | $135.44M 148.05M USD | 5.20 | $1.23 1.34 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.14 3.43 USD |
-2.48
|
$115.84M 126.63M USD | $2.84K 3.1K USD | $3.12 3.41 USD | $3.24 3.54 USD | $115.84M 126.63M USD | 0 | -$1.08 -1.1 USD | |
| Everspin Technologies, Inc. E5N.F | $4.86 5.31 USD |
+0.83
|
$114.35M 125M USD | $205 224.09 USD | $4.86 5.31 USD | $4.9 5.36 USD | $114.35M 125M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
-1.14
|
$98.67M 107.86M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $98.67M 107.86M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.8 7.43 USD |
+6.25
|
$78.12M 85.39M USD | $5 5.47 USD | $6.8 7.43 USD | $6.8 7.43 USD | $78.12M 85.39M USD | 0 | -$2.07 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.52 4.94 USD |
-0.44
|
$72.43M 79.17M USD | $75 81.99 USD | $4.54 4.96 USD | $4.68 5.12 USD | $72.43M 79.17M USD | 0 | -$0.37 -0.4 USD | |
| CML Microsystems plc 92M.SG | $2.9 3.17 USD |
+3.57
|
$51.11M 55.87M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $51.11M 55.87M USD | 32.22 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.16 0.17 USD |
+0.65
|
$43.27M 47.3M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.27M 47.3M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.4099 0.45 USD |
+1.49
|
$28.44M 31.09M USD | $74 80.89 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.44M 31.09M USD | 0 | -$0.47 -0.5 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.28 2.49 USD |
-1.72
|
$16.91M 18.49M USD | $900 983.82 USD | $2.28 2.49 USD | $2.28 2.49 USD | $16.91M 18.49M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.28M 3.58M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.28M 3.58M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}