Del País: Alemania Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (108)
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
Tecnología (108)
- {{item.name}}
- Todos los sectores
- Tecnología (108)
Semiconductores (108)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.96 137.8 USD |
+5.25
|
$3.07T 3.36T USD | $15.98K 14.13K USD | $125.48 137.17 USD | $126.56 138.35 USD | $3.07T 3.36T USD | 46.17 | $2.73 2.98 USD | |
| NVIDIA Corporation NVD.DE | $126.02 137.78 USD |
+4.84
|
$3.07T 3.36T USD | $250.6K 198.97K USD | $125.4 137.08 USD | $126.34 138.11 USD | $3.07T 3.36T USD | 46.00 | $2.74 3 USD | |
| Broadcom Inc. 1YD.DE | $219.75 239.23 USD |
+5.35
|
$1.04T 1.14T USD | $3.45K 934.63 USD | $218.5 238.85 USD | $220 240.49 USD | $1.04T 1.14T USD | 115.18 | $1.9 2.08 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $103.2 112.81 USD |
+2.26
|
$167.33B 182.91B USD | $10.92K 11.93K USD | $102.62 112.18 USD | $103.28 112.9 USD | $167.33B 182.91B USD | 85.28 | $1.21 1.32 USD | |
| QUALCOMM Incorporated QCI.DE | $133.82 146.28 USD |
+2
|
$146.93B 160.62B USD | $689 753.17 USD | $132.34 144.67 USD | $135.5 148.12 USD | $146.93B 160.62B USD | 15.47 | $8.65 9.46 USD | |
| Micron Technology, Inc. MTE.DE | $88.05 96.25 USD |
+3.26
|
$98.4B 107.57B USD | $1.27K 1.38K USD | $88 96.2 USD | $88.32 96.55 USD | $98.4B 107.57B USD | 23.92 | $3.68 4.02 USD | |
| Intel Corporation INL.F | $18.4 20.11 USD |
+1.78
|
$80.26B 87.74B USD | $800 874.51 USD | $18.4 20.11 USD | $18.4 20.11 USD | $80.26B 87.74B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.DE | $18.37 20.08 USD |
+1.39
|
$80.14B 87.6B USD | $5.45K 5.96K USD | $18.33 20.04 USD | $18.41 20.12 USD | $80.14B 87.6B USD | 0 | -$3.95 -4.3 USD | |
| Infineon Technologies AG IFX.DE | $35.75 39.07 USD |
+3.79
|
$46.45B 50.77B USD | $1.1M 1.2M USD | $35.25 38.53 USD | $35.87 39.21 USD | $46.45B 50.77B USD | 37.62 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $35.7 39.02 USD |
+3.34
|
$46.38B 50.7B USD | $933 1.02K USD | $34.9 38.15 USD | $35.76 39.09 USD | $46.38B 50.7B USD | 37.57 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $22.9 25.03 USD |
+2.6
|
$20.54B 22.45B USD | $156 170.53 USD | $22.9 25.03 USD | $22.9 25.03 USD | $20.54B 22.45B USD | 22.01 | $1.04 1.14 USD | |
| Elmos Semiconductor SE ELG.DE | $69.1 75.54 USD |
+1.92
|
$1.18B 1.29B USD | $2.98K 3.26K USD | $67.8 74.11 USD | $69.5 75.97 USD | $1.18B 1.29B USD | 9.66 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $37.84 41.36 USD |
+4.41
|
$1.14B 1.24B USD | $21.48K 23.48K USD | $36.54 39.94 USD | $38.22 41.78 USD | $1.14B 1.24B USD | 28.66 | $1.32 1.44 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-6.18
|
$252.87M 276.42M USD | $2.9K 3.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $252.87M 276.42M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.28 1.39 USD |
+1.88
|
$198.58M 217.07M USD | $1.25K 1.37K USD | $1.28 1.39 USD | $1.28 1.39 USD | $198.58M 217.07M USD | 0 | -$7.29 -7.9 USD | |
| NVIDIA Corporation NVDG.F | $20.7 22.63 USD |
+3.5
|
$2.94T 3.21T USD | $25 27.33 USD | $20.7 22.63 USD | $20.7 22.63 USD | $2.94T 3.21T USD | 44.04 | $0.47 0.51 USD | |
| Broadcom Inc. 1YD.F | $219.55 240 USD |
+3.27
|
$1.03T 1.13T USD | $137 149.76 USD | $217 237.21 USD | $219.7 240.16 USD | $1.03T 1.13T USD | 114.94 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $177 193.48 USD |
+1.96
|
$918.01B 1T USD | $310 338.87 USD | $176.6 193.05 USD | $177.4 193.92 USD | $918.01B 1T USD | 24.11 | $7.34 8.02 USD | |
| Advanced Micro Devices, Inc. AMD.F | $103.2 112.81 USD |
+3.2
|
$167.33B 182.91B USD | $1.58K 1.72K USD | $103.02 112.61 USD | $103.28 112.9 USD | $167.33B 182.91B USD | 85.28 | $1.21 1.32 USD | |
| Texas Instruments Incorporated TII.F | $166.68 182.2 USD |
+1.91
|
$151.42B 165.53B USD | $1.09K 1.2K USD | $166.68 182.2 USD | $166.68 182.2 USD | $151.42B 165.53B USD | 35.76 | $4.66 5.09 USD | |
| Texas Instruments Incorporated TII.DE | $166.46 181.96 USD |
+1.96
|
$151.22B 165.31B USD | $362 395.71 USD | $166.12 181.59 USD | $167.04 182.6 USD | $151.22B 165.31B USD | 35.79 | $4.65 5.08 USD | |
| QUALCOMM Incorporated QCI.F | $134.68 147.22 USD |
+2.79
|
$147.88B 161.65B USD | $5 5.47 USD | $134.68 147.22 USD | $134.68 147.22 USD | $147.88B 161.65B USD | 15.56 | $8.65 9.46 USD | |
| Micron Technology, Inc. MTE.F | $87.98 96.17 USD |
+3.77
|
$98.4B 107.56B USD | $32 34.98 USD | $87.98 96.17 USD | $88.66 96.92 USD | $98.4B 107.56B USD | 23.84 | $3.69 4.03 USD | |
| Analog Devices, Inc. ANL.F | $193.34 211.35 USD |
+1.53
|
$95.94B 104.88B USD | $56 61.22 USD | $193.34 211.35 USD | $193.34 211.35 USD | $95.94B 104.88B USD | 59.67 | $3.24 3.54 USD | |
| SK hynix Inc. HY9H.F | $137 149.76 USD |
+3.4
|
$94.58B 103.39B USD | $511 558.59 USD | $136 148.67 USD | $137 149.76 USD | $94.58B 103.39B USD | 5.76 | $23.75 25.96 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $61.27 66.98 USD |
+5.88
|
$52.93B 57.86B USD | $1.76K 1.93K USD | $61.11 66.8 USD | $61.32 67.03 USD | $52.93B 57.86B USD | 0 | -$0.9 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $177.5 194.03 USD |
+1.14
|
$44.84B 49.02B USD | $231 252.51 USD | $177.5 194.03 USD | $177.5 194.03 USD | $44.84B 49.02B USD | 21.94 | $8.09 8.84 USD | |
| Infineon Technologies AG IFXA.F | $33.8 36.95 USD |
-1.17
|
$44.23B 48.35B USD | $300 327.94 USD | $33.8 36.95 USD | $33.8 36.95 USD | $44.23B 48.35B USD | 35.57 | $0.95 1.04 USD | |
| Monolithic Power Systems, Inc. NQG.F | $596.2 651.73 USD |
+0.3
|
$28.7B 31.37B USD | $10 10.93 USD | $594.4 649.76 USD | $594.4 649.76 USD | $28.7B 31.37B USD | 18.03 | $33.05 36.13 USD | |
| Microchip Technology Incorporated MCP.F | $52.41 57.29 USD |
+2.91
|
$28.27B 30.9B USD | $1.02K 1.11K USD | $52.41 57.29 USD | $52.41 57.29 USD | $28.27B 30.9B USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. SGM.F | $22.49 24.58 USD |
+0.85
|
$20.19B 22.07B USD | $30 32.79 USD | $22.3 24.38 USD | $22.3 24.38 USD | $20.19B 22.07B USD | 21.62 | $1.04 1.14 USD | |
| Renesas Electronics Corporation NEN.F | $11.05 12.08 USD |
+3.78
|
$20.08B 21.95B USD | $200 218.63 USD | $11.05 12.08 USD | $11.05 12.08 USD | $20.08B 21.95B USD | 19.72 | $0.56 0.61 USD | |
| STMicroelectronics N.V. SGMR.DU | $22.2 24.27 USD |
0
|
$20.02B 21.88B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.02B 21.88B USD | 21.34 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.F | $22 24.05 USD |
-0.9
|
$19.84B 21.68B USD | $271 296.24 USD | $22 24.05 USD | $22 24.05 USD | $19.84B 21.68B USD | 21.15 | $1.04 1.14 USD | |
| GlobalFoundries Inc. 76J.SG | $33.47 36.59 USD |
+2.35
|
$18.57B 20.3B USD | $0 0 USD | $33.47 36.59 USD | $33.47 36.59 USD | $18.57B 20.3B USD | 0 | -$0.3 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $33.43 36.54 USD |
+2.39
|
$18.54B 20.27B USD | $40 43.73 USD | $33.43 36.54 USD | $33.43 36.54 USD | $18.54B 20.27B USD | 0 | -$0.3 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.4 9.18 USD |
-2.33
|
$18.25B 19.95B USD | $45 49.19 USD | $8.6 9.4 USD | $8.6 9.4 USD | $18.25B 19.95B USD | 18.66 | $0.45 0.49 USD | |
| United Microelectronics Corporation UMCB.F | $6.9 7.54 USD |
+2.22
|
$17.76B 19.42B USD | $190 207.7 USD | $6.9 7.54 USD | $6.9 7.54 USD | $17.76B 19.42B USD | 12.54 | $0.55 0.6 USD | |
| ON Semiconductor Corporation XS4.F | $38.79 42.4 USD |
+2.73
|
$16.23B 17.74B USD | $25 27.33 USD | $38.79 42.4 USD | $38.79 42.4 USD | $16.23B 17.74B USD | 30.54 | $1.27 1.39 USD | |
| ON Semiconductor Corporation XS4.DE | $38.43 42 USD |
0
|
$16.06B 17.55B USD | $426 465.68 USD | $38.23 41.79 USD | $38.49 42.07 USD | $16.06B 17.55B USD | 30.25 | $1.27 1.39 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.96 67.73 USD |
-0.23
|
$9.3B 10.17B USD | $81 88.54 USD | $61.96 67.73 USD | $61.96 67.73 USD | $9.3B 10.17B USD | 27.41 | $2.26 2.47 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $109 119.15 USD |
+0.93
|
$8.13B 8.89B USD | $35 38.26 USD | $109 119.15 USD | $109 119.15 USD | $8.13B 8.89B USD | 0 | -$1.05 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.7 4.04 USD |
+8.19
|
$7.41B 8.1B USD | $250 273.28 USD | $3.7 4.04 USD | $3.7 4.04 USD | $7.41B 8.1B USD | 123.33 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $66.93 73.16 USD |
-0.56
|
$6.23B 6.81B USD | $8 8.75 USD | $66.93 73.16 USD | $66.93 73.16 USD | $6.23B 6.81B USD | 131.23 | $0.51 0.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $40.45 44.21 USD |
-4.19
|
$5.56B 6.08B USD | $22 24.05 USD | $40.45 44.21 USD | $40.45 44.21 USD | $5.56B 6.08B USD | 122.56 | $0.33 0.36 USD | |
| Rambus Inc. RMB.F | $49.03 53.6 USD |
+1.39
|
$5.27B 5.76B USD | $250 273.28 USD | $49.03 53.6 USD | $49.03 53.6 USD | $5.27B 5.76B USD | 29.18 | $1.68 1.84 USD | |
| Cirrus Logic, Inc. CRU.F | $89 97.29 USD |
-0.56
|
$4.59B 5.02B USD | $78 85.26 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.59B 5.02B USD | 16.82 | $5.29 5.78 USD | |
| Technoprobe S.p.A. K8B.F | $6.76 7.39 USD |
-0.95
|
$4.53B 4.95B USD | $70 76.52 USD | $6.76 7.39 USD | $6.76 7.39 USD | $4.53B 4.95B USD | 67.59 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $36.65 40.06 USD |
+1.3
|
$4.13B 4.51B USD | $16 17.49 USD | $36.65 40.06 USD | $36.65 40.06 USD | $4.13B 4.51B USD | 23.05 | $1.59 1.74 USD | |
| Amkor Technology, Inc. AMK.F | $16.41 17.93 USD |
-0.76
|
$4.05B 4.43B USD | $250 273.28 USD | $16.53 18.07 USD | $16.53 18.07 USD | $4.05B 4.43B USD | 14.51 | $1.13 1.24 USD | |
| ROHM Co., Ltd. ROM.F | $9.57 10.46 USD |
-0.91
|
$3.78B 4.13B USD | $1K 1.09K USD | $9.57 10.46 USD | $9.57 10.46 USD | $3.78B 4.13B USD | 0 | -$0.79 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $109 119.15 USD |
0
|
$3.55B 3.88B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $3.55B 3.88B USD | 0 | -$4.5 -4.9 USD | |
| Semtech Corporation SM2.F | $33.53 36.65 USD |
+0.93
|
$2.9B 3.17B USD | $6 6.56 USD | $33.53 36.65 USD | $33.53 36.65 USD | $2.9B 3.17B USD | 0 | -$1.48 -1.6 USD | |
| Power Integrations, Inc. PWI.F | $44.8 48.97 USD |
0
|
$2.52B 2.76B USD | $128 139.92 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.52B 2.76B USD | 80.00 | $0.56 0.61 USD | |
| Melexis NV MEX.F | $59.5 65.04 USD |
+0.51
|
$2.41B 2.63B USD | $243 265.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.41B 2.63B USD | 16.80 | $3.54 3.87 USD | |
| FormFactor, Inc. FMF.F | $28 30.61 USD |
+2.19
|
$2.16B 2.37B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $2.16B 2.37B USD | 45.90 | $0.61 0.67 USD | |
| Nordic Semiconductor ASA N0S.F | $11.01 12.04 USD |
+0.27
|
$2.1B 2.3B USD | $100 109.31 USD | $10.98 12 USD | $10.98 12 USD | $2.1B 2.3B USD | 0 | -$0.05 -0.05 USD | |
| Synaptics Incorporated SJN.F | $51.8 56.62 USD |
-1.11
|
$2B 2.18B USD | $20 21.86 USD | $51.8 56.62 USD | $51.8 56.62 USD | $2B 2.18B USD | 14.00 | $3.7 4.04 USD | |
| Diodes Incorporated DDQ.F | $40.8 44.6 USD |
+0.49
|
$1.89B 2.07B USD | $90 98.38 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.89B 2.07B USD | 83.26 | $0.49 0.54 USD | |
| Silicon Motion Technology Corporation S9M.F | $55.5 60.67 USD |
0
|
$1.89B 2.06B USD | $200 218.63 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.89B 2.06B USD | 23.12 | $2.4 2.62 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.38 13.53 USD |
-2.25
|
$1.65B 1.81B USD | $100 109.31 USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.65B 1.81B USD | 0 | -$0.42 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $1.75 1.91 USD |
+0.46
|
$1.33B 1.46B USD | $1.12K 1.22K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.33B 1.46B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.6 8.31 USD |
0
|
$1.33B 1.45B USD | $3.15K 3.45K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.33B 1.45B USD | 15.83 | $0.48 0.52 USD | |
| Elmos Semiconductor SE ELG.F | $69 75.43 USD |
+1.92
|
$1.18B 1.29B USD | $50 54.66 USD | $67.9 74.22 USD | $69 75.43 USD | $1.18B 1.29B USD | 9.65 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $36.64 40.05 USD |
+2.06
|
$1.11B 1.21B USD | $100 109.31 USD | $35.9 39.24 USD | $36.38 39.77 USD | $1.11B 1.21B USD | 27.75 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $45.8 50.07 USD |
+0.44
|
$1.01B 1.11B USD | $35 38.26 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.01B 1.11B USD | 4.68 | $9.77 10.68 USD | |
| MaxLinear, Inc. JMX.F | $10.22 11.17 USD |
+1.19
|
$882.74M 964.95M USD | $135 147.57 USD | $10.22 11.17 USD | $10.22 11.17 USD | $882.74M 964.95M USD | 0 | -$2.32 -2.5 USD | |
| Penguin Solutions, Inc. 850.SG | $16.4 17.93 USD |
+2.5
|
$871.18M 952.32M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $871.18M 952.32M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $16.2 17.71 USD |
+0.62
|
$855.37M 935.03M USD | $350 382.6 USD | $16.2 17.71 USD | $16.2 17.71 USD | $855.37M 935.03M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.11 5.58 USD |
-1.45
|
$676.53M 739.54M USD | $50 54.66 USD | $5.18 5.66 USD | $5.18 5.66 USD | $676.53M 739.54M USD | 12.45 | $0.41 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.4 17.93 USD |
+1.86
|
$602.07M 658.15M USD | $33 36.07 USD | $16.4 17.93 USD | $16.4 17.93 USD | $602.07M 658.15M USD | 14.26 | $1.15 1.26 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $19.09 20.87 USD |
+1.11
|
$571.51M 624.74M USD | $275 300.61 USD | $19.09 20.87 USD | $19.09 20.87 USD | $571.51M 624.74M USD | 0 | -$0.68 -0.7 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
-0.67
|
$513.79M 561.65M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $513.79M 561.65M USD | 20.00 | $1.49 1.63 USD | |
| Silex Systems Limited RW4.F | $1.85 2.02 USD |
-5.13
|
$457.31M 499.9M USD | $5.9K 6.45K USD | $1.95 2.13 USD | $1.95 2.13 USD | $457.31M 499.9M USD | 0 | -$0.07 -0.07 USD | |
| CEVA, Inc. PVJA.F | $17.1 18.69 USD |
-1.16
|
$408.97M 447.06M USD | $150 163.97 USD | $17.1 18.69 USD | $17.3 18.91 USD | $408.97M 447.06M USD | 213.75 | $0.08 0.09 USD | |
| POET Technologies Inc. RI4A.F | $3.97 4.34 USD |
+3.25
|
$338M 369.48M USD | $2.51K 2.74K USD | $3.97 4.34 USD | $3.97 4.34 USD | $338M 369.48M USD | 0 | -$0.72 -0.7 USD | |
| Seco S.p.A. 7GV.F | $2.48 2.71 USD |
0
|
$328.48M 359.07M USD | $7.63K 8.34K USD | $2.45 2.67 USD | $2.5 2.73 USD | $328.48M 359.07M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $318.93M 348.63M USD | 21.13 | $0.79 0.86 USD | |
| NVE Corporation NVK.F | $63.5 69.41 USD |
-0.78
|
$308.09M 336.79M USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $308.09M 336.79M USD | 23.09 | $2.75 3.01 USD | |
| Weebit Nano Limited 6RI.F | $1.11 1.21 USD |
+8.82
|
$243.15M 265.8M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $243.15M 265.8M USD | 0 | -$0.12 -0.1 USD | |
| centrotherm international AG CTNK.F | $6 6.56 USD |
0
|
$126.97M 138.8M USD | $800 874.51 USD | $6 6.56 USD | $6 6.56 USD | $126.97M 138.8M USD | 4.87 | $1.23 1.34 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.24 3.54 USD |
+1.89
|
$117.66M 128.62M USD | $2.84K 3.1K USD | $3.24 3.54 USD | $3.24 3.54 USD | $117.66M 128.62M USD | 0 | -$1.07 -1.1 USD | |
| Everspin Technologies, Inc. E5N.F | $4.84 5.29 USD |
+1.26
|
$110.78M 121.1M USD | $205 224.09 USD | $4.84 5.29 USD | $4.84 5.29 USD | $110.78M 121.1M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
+0.75
|
$100.25M 109.59M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $100.25M 109.59M USD | 0 | -$0.05 -0.05 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
-16.13
|
$89.59M 97.93M USD | $4.99K 5.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $89.59M 97.93M USD | 0 | $0 0 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.68 5.12 USD |
+1.74
|
$74.47M 81.41M USD | $75 81.99 USD | $4.68 5.12 USD | $4.68 5.12 USD | $74.47M 81.41M USD | 0 | -$0.36 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.4 7 USD |
-1.54
|
$71.66M 78.33M USD | $5 5.47 USD | $6.4 7 USD | $6.4 7 USD | $71.66M 78.33M USD | 0 | -$2.08 -2.2 USD | |
| CML Microsystems plc 92M.SG | $2.8 3.06 USD |
0
|
$49.22M 53.8M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $49.22M 53.8M USD | 31.11 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.17 USD |
-1.91
|
$41.93M 45.84M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $41.93M 45.84M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.39 0.43 USD |
+1.55
|
$26.5M 28.97M USD | $74 80.89 USD | $0.39 0.43 USD | $0.39 0.43 USD | $26.5M 28.97M USD | 0 | -$0.47 -0.5 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.32 2.54 USD |
+0.87
|
$17.13M 18.73M USD | $900 983.82 USD | $2.32 2.54 USD | $2.32 2.54 USD | $17.13M 18.73M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$2.74M 2.99M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}