Del País: Alemania Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (92)
- {{country.name}}
- Todos los países
- Estados Unidos (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- Francia (3)
- Alemania (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italia (1)
- Japón (22)
- Malasia (5)
- México (17)
- Noruega (1)
- Singapur (2)
- Corea del Sur (41)
- Suecia (2)
- Suiza (2)
- Taiwán (149)
- Tailandia (4)
- Reino Unido (11)
Todos los intercambios
Tecnología (92)
- {{item.name}}
- Todos los sectores
- Tecnología (92)
Semiconductores (92)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€181.16 209.12 USD |
+2.77
|
€4.39T 5.07T USD | €4.81K 5.55K USD | €180.82 208.73 USD | €181.36 209.35 USD | €4.39T 5.07T USD | 32.12 | €5.64 6.51 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€181.04 208.98 USD |
+1.41
|
€4.38T 5.06T USD | €40.31K 46.53K USD | €180.84 208.75 USD | €181.34 209.33 USD | €4.38T 5.06T USD | 32.09 | €5.64 6.51 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€342.95 395.88 USD |
+3.8
|
€1.63T 1.88T USD | €4.17K 4.81K USD | €340.10 392.59 USD | €343.05 395.99 USD | €1.63T 1.88T USD | 66.07 | €5.19 5.99 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€916.30 1057.72 USD |
+5.98
|
€1.03T 1.19T USD | €6.78K 7.83K USD | €888.70 1025.86 USD | €916.90 1058.41 USD | €1.03T 1.19T USD | 49.98 | €18.33 21.16 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,335.00 1529.49 USD |
+4.72
|
€940.56B 1.09T USD | €13.87K 12.45K USD | €1,315.00 1517.95 USD | €1,325.00 1529.49 USD | €940.56B 1.09T USD | 22.06 | €60.05 69.32 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€462.25 533.59 USD |
+4.03
|
€753.75B 870.07B USD | €6.05K 6.98K USD | €460.45 531.51 USD | €463.55 535.09 USD | €753.75B 870.07B USD | 179.16 | €2.58 2.98 USD | ||
Intel Corporation
INL.DE
DE
|
€110.92 128.04 USD |
+4.35
|
€557.48B 643.52B USD | €20.95K 24.18K USD | €110.72 127.81 USD | €112.04 129.33 USD | €557.48B 643.52B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€110.64 127.72 USD |
+2.77
|
€556.08B 641.9B USD | €8.67K 10K USD | €110.60 127.67 USD | €112.50 129.86 USD | €556.08B 641.9B USD | 0 | -€0.52 -0.6 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€254.95 294.3 USD |
+2.78
|
€223.22B 257.67B USD | €6.52K 7.52K USD | €254.10 293.32 USD | €255.25 294.64 USD | €223.22B 257.67B USD | 101.57 | €2.51 2.9 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€191.00 220.48 USD |
+3.76
|
€201.31B 232.38B USD | €1.07K 1.23K USD | €189.32 218.54 USD | €191.00 220.48 USD | €201.31B 232.38B USD | 23.78 | €8.03 9.27 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€79.30 91.54 USD |
-0.95
|
€103.05B 118.95B USD | €1.13M 1.3M USD | €78.93 91.11 USD | €82.72 95.49 USD | €103.05B 118.95B USD | 96.70 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€79.26 91.49 USD |
-0.48
|
€103.00B 118.89B USD | €2.99K 3.45K USD | €79.26 91.49 USD | €82.95 95.75 USD | €103.00B 118.89B USD | 96.65 | €0.82 0.95 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€68.74 79.35 USD |
+1.48
|
€61.10B 70.52B USD | €6.16K 7.11K USD | €68.06 78.56 USD | €68.74 79.35 USD | €61.10B 70.52B USD | 490.99 | €0.14 0.16 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€175.20 202.24 USD |
+0.34
|
€3.02B 3.48B USD | €6.97K 8.04K USD | €174.60 201.55 USD | €178.80 206.4 USD | €3.02B 3.48B USD | 27.72 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€98.60 113.82 USD |
+5.01
|
€2.96B 3.41B USD | €58.50K 67.53K USD | €96.80 111.74 USD | €99.10 114.39 USD | €2.96B 3.41B USD | 0 | -€4.31 -4.9 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.13 9.38 USD |
+0.31
|
€2.40B 2.77B USD | €4.95K 5.71K USD | €7.94 9.16 USD | €8.99 10.38 USD | €2.40B 2.77B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€11.26 13 USD |
+4.84
|
€1.94B 2.24B USD | €1.11K 1.28K USD | €11.26 13 USD | €11.28 13.02 USD | €1.94B 2.24B USD | 0 | -€0.73 -0.8 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.13 USD |
+1.49
|
€263.27M 303.91M USD | €26.05K 30.07K USD | €0.11 0.13 USD | €0.11 0.13 USD | €263.27M 303.91M USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€29.30 33.82 USD |
+2.09
|
€4.10T 4.73T USD | €300.00 346.3 USD | €29.30 33.82 USD | €29.50 34.05 USD | €4.10T 4.73T USD | 29.89 | €0.98 1.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€379.50 438.07 USD |
+3.13
|
€1.97T 2.27T USD | €3.13K 3.61K USD | €377.50 435.76 USD | €380.50 439.22 USD | €1.97T 2.27T USD | 37.76 | €10.05 11.6 USD | ||
Broadcom Inc.
1YD.F
DE
|
€344.45 397.61 USD |
+4.41
|
€1.64T 1.89T USD | €551.00 636.04 USD | €340.70 393.28 USD | €344.45 397.61 USD | €1.64T 1.89T USD | 66.49 | €5.18 5.98 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€916.00 1059.79 USD |
+7.55
|
€1.04T 1.2T USD | €745.00 832.28 USD | €886.80 1023.66 USD | €918.10 1059.79 USD | €1.04T 1.2T USD | 50.14 | €18.31 21.14 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€459.45 530.36 USD |
+3.26
|
€749.18B 864.8B USD | €899.00 1.04K USD | €457.05 527.59 USD | €463.35 534.86 USD | €749.18B 864.8B USD | 178.08 | €2.58 2.98 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€267.15 308.38 USD |
+2.59
|
€243.13B 280.65B USD | €32.00 36.94 USD | €267.15 308.38 USD | €267.15 308.38 USD | €243.13B 280.65B USD | 52.90 | €5.05 5.83 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€265.90 306.94 USD |
+4.29
|
€241.99B 279.34B USD | €60.00 69.26 USD | €265.75 306.76 USD | €265.90 306.94 USD | €241.99B 279.34B USD | 52.65 | €5.05 5.83 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€256.30 295.86 USD |
+3.95
|
€224.40B 259.04B USD | €483.00 557.54 USD | €250.80 289.51 USD | €256.30 295.86 USD | €224.40B 259.04B USD | 101.70 | €2.52 2.91 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€192.00 221.63 USD |
+4.21
|
€202.37B 233.6B USD | €27.00 31.17 USD | €192.00 221.63 USD | €192.00 221.63 USD | €202.37B 233.6B USD | 23.91 | €8.03 9.27 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€369.20 426.18 USD |
+1.48
|
€179.83B 207.59B USD | €7.00 8.08 USD | €369.20 426.18 USD | €369.20 426.18 USD | €179.83B 207.59B USD | 63.43 | €5.82 6.72 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€365.80 422.26 USD |
+2.9
|
€178.18B 205.68B USD | €6.00 6.93 USD | €365.80 422.26 USD | €365.80 422.26 USD | €178.18B 205.68B USD | 63.17 | €5.79 6.68 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€81.50 94.08 USD |
+3.16
|
€105.91B 122.25B USD | €350.00 404.02 USD | €81.50 94.08 USD | €83.50 96.39 USD | €105.91B 122.25B USD | 99.39 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€32.80 37.86 USD |
+5.13
|
€71.96B 83.07B USD | €1.00K 1.15K USD | €32.80 37.86 USD | €32.80 37.86 USD | €71.96B 83.07B USD | 58.57 | €0.56 0.65 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,435.00 1656.47 USD |
+5.67
|
€70.50B 81.38B USD | €14.00 16.16 USD | €1,434.00 1655.32 USD | €1,435.00 1656.47 USD | €70.50B 81.38B USD | 118.69 | €12.09 13.96 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€271.50 313.4 USD |
+3.88
|
€68.55B 79.12B USD | €50.00 57.72 USD | €271.05 312.88 USD | €271.50 313.4 USD | €68.55B 79.12B USD | 30.03 | €9.04 10.44 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€70.00 80.8 USD |
+5.26
|
€62.22B 71.82B USD | €2.00 2.31 USD | €70.00 80.8 USD | €70.00 80.8 USD | €62.22B 71.82B USD | 500.00 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€68.75 79.36 USD |
+1.09
|
€61.10B 70.54B USD | €763.00 880.76 USD | €68.32 78.86 USD | €70.04 80.85 USD | €61.10B 70.54B USD | 491.07 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€68.50 79.07 USD |
+2.24
|
€60.88B 70.28B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €60.88B 70.28B USD | 489.28 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€19.30 22.28 USD |
+10.92
|
€48.43B 55.9B USD | €101.00 116.59 USD | €19.30 22.28 USD | €19.30 22.28 USD | €48.43B 55.9B USD | 35.74 | €0.54 0.62 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€84.18 97.17 USD |
+4.79
|
€45.63B 52.67B USD | €1.25K 1.44K USD | €84.18 97.17 USD | €84.18 97.17 USD | €45.63B 52.67B USD | 443.05 | €0.19 0.22 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€23.65 27.3 USD |
+1.5
|
€42.91B 49.53B USD | €120.00 138.52 USD | €23.65 27.3 USD | €23.65 27.3 USD | €42.91B 49.53B USD | 0 | -€0.15 -0.1 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€105.78 122.11 USD |
+3.3
|
€41.13B 47.48B USD | €897.00 1.04K USD | €103.82 119.84 USD | €105.78 122.11 USD | €41.13B 47.48B USD | 89.64 | €1.18 1.36 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€72.98 84.24 USD |
+5.01
|
€40.02B 46.2B USD | €40.00 46.17 USD | €72.98 84.24 USD | €72.98 84.24 USD | €40.02B 46.2B USD | 54.87 | €1.33 1.54 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€102.80 118.67 USD |
+3.84
|
€39.97B 46.14B USD | €100.00 115.43 USD | €102.80 118.67 USD | €102.80 118.67 USD | €39.97B 46.14B USD | 87.11 | €1.18 1.36 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€72.53 83.72 USD |
+3.19
|
€39.78B 45.92B USD | €0.00 0 USD | €71.77 82.85 USD | €73.13 84.42 USD | €39.78B 45.92B USD | 52.94 | €1.37 1.58 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€16.66 19.23 USD |
+6.44
|
€28.95B 33.42B USD | €20.00 23.09 USD | €16.66 19.23 USD | €16.66 19.23 USD | €28.95B 33.42B USD | 555.33 | €0.03 0.03 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€235.00 271.27 USD |
+6.82
|
€26.51B 30.61B USD | €10.00 11.54 USD | €235.00 271.27 USD | €235.00 271.27 USD | €26.51B 30.61B USD | 125.66 | €1.87 2.16 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€335.00 386.7 USD |
+2.67
|
€25.56B 29.5B USD | €16.00 18.47 USD | €335.00 386.7 USD | €335.00 386.7 USD | €25.56B 29.5B USD | 165.84 | €2.02 2.33 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€35.10 40.52 USD |
+7.34
|
€22.48B 25.94B USD | €180.00 207.78 USD | €35.10 40.52 USD | €35.24 40.68 USD | €22.48B 25.94B USD | 233.99 | €0.15 0.17 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€123.86 142.98 USD |
+0.81
|
€16.97B 19.59B USD | €120.00 138.52 USD | €123.86 142.98 USD | €123.86 142.98 USD | €16.97B 19.59B USD | 1032.16 | €0.12 0.14 USD | ||
Rambus Inc.
RMB.F
DE
|
€132.50 152.95 USD |
+5.96
|
€14.33B 16.54B USD | €33.00 38.09 USD | €132.50 152.95 USD | €132.50 152.95 USD | €14.33B 16.54B USD | 73.20 | €1.81 2.09 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€150.60 173.84 USD |
+8.82
|
€14.03B 16.19B USD | €25.00 28.86 USD | €150.60 173.84 USD | €150.60 173.84 USD | €14.03B 16.19B USD | 0 | -€0.36 -0.4 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€27.90 32.21 USD |
+6.45
|
€10.77B 12.43B USD | €60.00 69.26 USD | €27.90 32.21 USD | €27.90 32.21 USD | €10.77B 12.43B USD | 0 | -€2.21 -2.5 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€64.81 74.81 USD |
+3.56
|
€9.75B 11.25B USD | €190.00 219.32 USD | €64.81 74.81 USD | €64.81 74.81 USD | €9.75B 11.25B USD | 31.30 | €2.07 2.39 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€246.00 283.97 USD |
+4.24
|
€8.34B 9.63B USD | €239.00 275.89 USD | €246.00 283.97 USD | €246.00 283.97 USD | €8.34B 9.63B USD | 56.29 | €4.37 5.04 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€86.10 99.39 USD |
+2.65
|
€7.58B 8.75B USD | €50.00 57.72 USD | €86.10 99.39 USD | €86.10 99.39 USD | €7.58B 8.75B USD | 27.50 | €3.13 3.61 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€54.52 62.93 USD |
+9.48
|
€7.42B 8.57B USD | €180.00 207.78 USD | €54.52 62.93 USD | €54.52 62.93 USD | €7.42B 8.57B USD | 5452.00 | €0.01 0.01 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€143.05 165.13 USD |
+2
|
€7.22B 8.33B USD | €8.00 9.23 USD | €143.05 165.13 USD | €143.05 165.13 USD | €7.22B 8.33B USD | 21.06 | €6.79 7.84 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€75.60 87.27 USD |
+8.87
|
€6.77B 7.81B USD | €1.43K 1.65K USD | €75.60 87.27 USD | €75.60 87.27 USD | €6.77B 7.81B USD | 0 | -€1.31 -1.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€187.00 215.86 USD |
+0.54
|
€6.17B 7.12B USD | €18.00 20.78 USD | €187.00 215.86 USD | €187.00 215.86 USD | €6.17B 7.12B USD | 0 | -€1.32 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.06 3.53 USD |
+4.79
|
€5.27B 6.08B USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €5.27B 6.08B USD | 76.50 | €0.04 0.05 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€121.00 139.67 USD |
+4.31
|
€4.68B 5.4B USD | €40.00 46.17 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.68B 5.4B USD | 0 | -€1.08 -1.2 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€94.50 109.08 USD |
+3.85
|
€4.34B 5.01B USD | €154.00 177.77 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.34B 5.01B USD | 59.06 | €1.60 1.85 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€68.30 78.84 USD |
+2.52
|
€3.81B 4.39B USD | €100.00 115.43 USD | €68.30 78.84 USD | €68.30 78.84 USD | €3.81B 4.39B USD | 262.69 | €0.26 0.3 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€115.85 133.73 USD |
+4.6
|
€3.53B 4.07B USD | €30.00 34.63 USD | €115.85 133.73 USD | €115.85 133.73 USD | €3.53B 4.07B USD | 0 | -€0.78 -0.9 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€17.45 20.14 USD |
+5.25
|
€3.45B 3.98B USD | €195.00 225.1 USD | €17.45 20.14 USD | €17.45 20.14 USD | €3.45B 3.98B USD | 158.63 | €0.11 0.13 USD | ||
|
Melexis NV
MEX.F
DE
|
€82.10 94.77 USD |
+1.48
|
€3.23B 3.73B USD | €110.00 126.98 USD | €82.10 94.77 USD | €82.10 94.77 USD | €3.23B 3.73B USD | 29.96 | €2.74 3.16 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€176.20 203.39 USD |
+1.61
|
€3.04B 3.5B USD | €52.00 60.03 USD | €175.40 202.47 USD | €176.20 203.39 USD | €3.04B 3.5B USD | 27.92 | €6.31 7.28 USD | ||
|
Siltronic AG
WAF.F
DE
|
€98.50 113.7 USD |
+10.55
|
€2.96B 3.41B USD | €350.00 404.02 USD | €97.70 112.78 USD | €98.50 113.7 USD | €2.96B 3.41B USD | 0 | -€4.31 -4.9 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€16.30 18.82 USD |
+7.24
|
€2.84B 3.28B USD | €742.00 856.52 USD | €16.10 18.58 USD | €16.30 18.82 USD | €2.84B 3.28B USD | 95.88 | €0.17 0.2 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€52.50 60.6 USD |
-1.87
|
€1.83B 2.11B USD | €360.00 415.56 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.83B 2.11B USD | 77.20 | €0.68 0.78 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€10.82 12.49 USD |
+3.44
|
€1.41B 1.63B USD | €300.00 346.3 USD | €10.82 12.49 USD | €10.82 12.49 USD | €1.41B 1.63B USD | 83.23 | €0.13 0.15 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€40.50 46.75 USD |
+4.01
|
€1.21B 1.4B USD | €60.00 69.26 USD | €40.50 46.75 USD | €40.50 46.75 USD | €1.21B 1.4B USD | 0 | -€3.11 -3.5 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€40.20 46.4 USD |
+3.08
|
€1.12B 1.29B USD | €235.00 271.27 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.12B 1.29B USD | 0 | -€0.40 -0.4 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.10 4.74 USD |
+7.66
|
€982.80M 1.13B USD | €100.00 115.43 USD | €4.10 4.74 USD | €4.10 4.74 USD | €982.80M 1.13B USD | 0 | -€0.13 -0.1 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.36 3.88 USD |
+8.39
|
€939.99M 1.09B USD | €20.00 23.09 USD | €3.36 3.88 USD | €3.36 3.88 USD | €939.99M 1.09B USD | 0 | -€0.10 -0.1 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€47.00 54.25 USD |
+8.8
|
€939.57M 1.08B USD | €50.00 57.72 USD | €47.00 54.25 USD | €47.00 54.25 USD | €939.57M 1.08B USD | 0 | -€2.55 -2.9 USD | ||
MegaChips Corporation
MHC.F
DE
|
€62.00 71.57 USD |
0
|
€911.90M 1.05B USD | €400.00 461.73 USD | €62.00 71.57 USD | €62.00 71.57 USD | €911.90M 1.05B USD | 19.87 | €3.12 3.6 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.48 4.01 USD |
+0.81
|
€734.86M 848.28M USD | €100.00 115.43 USD | €3.48 4.01 USD | €3.48 4.01 USD | €734.86M 848.28M USD | 0 | -€0.66 -0.7 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€21.60 24.93 USD |
0
|
€506.47M 584.63M USD | €175.00 202.01 USD | €21.60 24.93 USD | €21.60 24.93 USD | €506.47M 584.63M USD | 2160.00 | €0.01 0.01 USD | ||
|
NVE Corporation
NVK.F
DE
|
€101.00 116.59 USD |
+3.59
|
€488.55M 563.95M USD | €35.00 40.4 USD | €101.00 116.59 USD | €101.00 116.59 USD | €488.55M 563.95M USD | 37.26 | €2.71 3.13 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€18.45 21.3 USD |
-0.75
|
€327.01M 377.48M USD | €2.00 2.31 USD | €18.45 21.3 USD | €18.45 21.3 USD | €327.01M 377.48M USD | 0 | -€0.65 -0.7 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.50 6.35 USD |
+2.8
|
€200.42M 231.36M USD | €155.00 178.92 USD | €5.45 6.29 USD | €5.50 6.35 USD | €200.42M 231.36M USD | 0 | -€0.35 -0.4 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.30 10.74 USD |
-0.53
|
€196.81M 227.18M USD | €5.10K 5.88K USD | €9.30 10.74 USD | €9.30 10.74 USD | €196.81M 227.18M USD | 5.67 | €1.64 1.89 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€11.46 13.23 USD |
+8.52
|
€177.20M 204.55M USD | €100.00 115.43 USD | €11.46 13.23 USD | €11.46 13.23 USD | €177.20M 204.55M USD | 0 | -€0.37 -0.4 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.80 14.78 USD |
+6.67
|
€135.58M 156.51M USD | €36.00 41.56 USD | €12.80 14.78 USD | €12.80 14.78 USD | €135.58M 156.51M USD | 21.69 | €0.59 0.68 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.92 5.68 USD |
0
|
€78.76M 90.91M USD | €4.00K 4.62K USD | €4.92 5.68 USD | €4.92 5.68 USD | €78.76M 90.91M USD | 0 | -€1.03 -1.1 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
+2
|
€63.69M 73.52M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.69M 73.52M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€3.18 3.67 USD |
+1.92
|
€61.68M 71.2M USD | €1.20K 1.39K USD | €2.96 3.42 USD | €3.18 3.67 USD | €61.68M 71.2M USD | 39.75 | €0.08 0.09 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.22 0.26 USD |
+7.45
|
€56.96M 65.75M USD | €13.40K 15.47K USD | €0.22 0.26 USD | €0.22 0.26 USD | €56.96M 65.75M USD | 0 | -€0.01 -0.01 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.26 3.76 USD |
+5.16
|
€54.31M 62.69M USD | €0.00 0 USD | €3.16 3.65 USD | €3.26 3.76 USD | €54.31M 62.69M USD | 40.75 | €0.08 0.09 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.59 1.84 USD |
+4.61
|
€13.13M 15.16M USD | €754.00 870.37 USD | €1.59 1.84 USD | €1.59 1.84 USD | €13.13M 15.16M USD | 0 | -€0.25 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}