Del País: Alemania Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (161)
- {{country.name}}
- Todos los países
- Estados Unidos (193)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (44)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (78)
- India (100)
- Indonesia (7)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (161)
Mercados de Capital (161)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $23.26 25.43 USD |
-0.77
|
$2.56B 2.8B USD | $32.81K 35.87K USD | $22.96 25.1 USD | $23.36 25.54 USD | $2.56B 2.8B USD | 22.80 | $1.02 1.11 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.42 4.83 USD |
0
|
$215.68M 235.77M USD | $561 613.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $215.68M 235.77M USD | 9.20 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.2 24.27 USD |
+0.45
|
$209.52M 229.04M USD | $1.24K 1.36K USD | $22.1 24.16 USD | $22.1 24.16 USD | $209.52M 229.04M USD | 9.48 | $2.34 2.56 USD | |
| The NAGA Group AG N4G.DE | $0.75 0.82 USD |
-3.33
|
$175.52M 191.87M USD | $4.5K 4.91K USD | $0.75 0.82 USD | $0.78 0.85 USD | $175.52M 191.87M USD | 0 | -$0.03 -0.03 USD | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
0
|
$126.95M 138.77M USD | $935.11K 1.02M USD | $0.0094 0.01 USD | $0.01 0.01 USD | $126.95M 138.77M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-1.62
|
$121.78M 133.13M USD | $25.51K 27.88K USD | $0.39 0.43 USD | $0.39 0.43 USD | $121.78M 133.13M USD | 1.96 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.007499 0.0081 USD |
-6.25
|
$62.4M 68.21M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $62.4M 68.21M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
+50
|
$15.49M 16.93M USD | $353.24K 386.13K USD | $0.006 0.0065 USD | $0.01 0.01 USD | $15.49M 16.93M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $114.9 125.6 USD |
+1.75
|
$188.41B 205.96B USD | $20 21.86 USD | $114.9 125.6 USD | $114.9 125.6 USD | $188.41B 205.96B USD | 15.46 | $7.43 8.12 USD | |
| Morgan Stanley DWD.DE | $114.4 125.05 USD |
+0.09
|
$185.33B 202.59B USD | $6 6.56 USD | $114.38 125.03 USD | $114.4 125.05 USD | $185.33B 202.59B USD | 15.39 | $7.43 8.12 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $550.9 602.21 USD |
0
|
$169.76B 185.57B USD | $145 158.5 USD | $545.1 595.87 USD | $550.9 602.21 USD | $169.76B 185.57B USD | 14.68 | $37.52 41.01 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $553.1 604.61 USD |
-0.27
|
$169.71B 185.52B USD | $110 120.24 USD | $550.1 601.33 USD | $553.1 604.61 USD | $169.71B 185.52B USD | 14.72 | $37.55 41.05 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+1.14
|
$167.83B 183.46B USD | $212 231.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $167.83B 183.46B USD | 12.99 | $1.37 1.5 USD | |
| The Charles Schwab Corporation SWG.F | $77.88 85.13 USD |
+1.09
|
$143.83B 157.23B USD | $32 34.98 USD | $77.88 85.13 USD | $77.88 85.13 USD | $143.83B 157.23B USD | 27.13 | $2.87 3.14 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Macquarie Group Limited 4M4.F | $119.76 130.91 USD |
-0.83
|
$46.65B 50.99B USD | $58 63.4 USD | $119.76 130.91 USD | $119.76 130.91 USD | $46.65B 50.99B USD | 18.11 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.26 2.47 USD |
-4.24
|
$43.43B 47.47B USD | $2 2.19 USD | $2.26 2.47 USD | $2.26 2.47 USD | $43.43B 47.47B USD | 12.55 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
-2.36
|
$35.6B 38.91B USD | $420 459.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $35.6B 38.91B USD | 4.42 | $0.28 0.31 USD | |
| Interactive Brokers Group, Inc. KY6.F | $45.48 49.72 USD |
+0.33
|
$34.45B 37.66B USD | $30 32.79 USD | $45.48 49.72 USD | $45.48 49.72 USD | $34.45B 37.66B USD | 28.78 | $1.58 1.73 USD | |
| LPL Financial Holdings Inc. 7LI.F | $328 358.55 USD |
+0.61
|
$26.58B 29.06B USD | $2 2.19 USD | $328 358.55 USD | $328 358.55 USD | $26.58B 29.06B USD | 26.07 | $12.58 13.75 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
0
|
$26.07B 28.49B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $26.07B 28.49B USD | 14.15 | $9.04 9.88 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18.8 20.55 USD |
+4.44
|
$18.85B 20.61B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $18.85B 20.61B USD | 8.82 | $2.13 2.33 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.55 1.69 USD |
-4.91
|
$17.16B 18.76B USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $17.16B 18.76B USD | 7.38 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8499 0.92 USD |
-4.52
|
$17.06B 18.65B USD | $515 562.96 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $17.06B 18.65B USD | 8.44 | $0.1 0.11 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.3 5.79 USD |
+0.95
|
$16.51B 18.05B USD | $2.6K 2.84K USD | $5.3 5.79 USD | $5.3 5.79 USD | $16.51B 18.05B USD | 7.91 | $0.67 0.73 USD | |
| Nomura Holdings, Inc. NSE.F | $5.38 5.88 USD |
+0.04
|
$16.36B 17.88B USD | $250 273.28 USD | $5.38 5.88 USD | $5.38 5.88 USD | $16.36B 17.88B USD | 8.15 | $0.66 0.72 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.35 1.48 USD |
-3.57
|
$16.29B 17.81B USD | $7.9K 8.64K USD | $1.35 1.48 USD | $1.35 1.48 USD | $16.29B 17.81B USD | 9.64 | $0.14 0.15 USD | |
| China International Capital Corporation Limited CIM.F | $1.71 1.87 USD |
-5
|
$14.92B 16.31B USD | $100 109.31 USD | $1.71 1.87 USD | $1.71 1.87 USD | $14.92B 16.31B USD | 13.15 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.27 1.39 USD |
-5.22
|
$13.49B 14.75B USD | $5 5.47 USD | $1.27 1.39 USD | $1.27 1.39 USD | $13.49B 14.75B USD | 7.93 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
-3.6
|
$13.48B 14.73B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.48B 14.73B USD | 7.13 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
-1.72
|
$13.41B 14.66B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.41B 14.66B USD | 28.14 | $0.81 0.89 USD | |
| Houlihan Lokey, Inc. 2HL.F | $150 163.97 USD |
-0.4
|
$10.48B 11.46B USD | $50 54.66 USD | $150 163.97 USD | $150 163.97 USD | $10.48B 11.46B USD | 29.52 | $5.08 5.55 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.12 50.42 USD |
+1.12
|
$9.67B 10.57B USD | $30 32.79 USD | $46.12 50.42 USD | $46.12 50.42 USD | $9.67B 10.57B USD | 18.67 | $2.47 2.7 USD | |
| XP Inc. XP9.F | $17.09 18.68 USD |
-0.27
|
$9.09B 9.93B USD | $25 27.33 USD | $17.09 18.68 USD | $17.09 18.68 USD | $9.09B 9.93B USD | 12.47 | $1.37 1.5 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
-4.35
|
$8.82B 9.64B USD | $218 238.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.82B 9.64B USD | 11.00 | $0.05 0.05 USD | |
| Stifel Financial Corp. 2SI.F | $83 90.73 USD |
+1.22
|
$8.8B 9.62B USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $8.8B 9.62B USD | 18.16 | $4.57 5 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.9 6.45 USD |
0
|
$8.56B 9.35B USD | $515 562.96 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.56B 9.35B USD | 9.21 | $0.64 0.7 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8599 0.93 USD |
-5
|
$8.53B 9.33B USD | $1.73K 1.89K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $8.53B 9.33B USD | 12.21 | $0.07 0.08 USD | |
| Evercore Inc. QGJ.F | $212 231.74 USD |
+0.95
|
$8.39B 9.17B USD | $40 43.73 USD | $212 231.74 USD | $212 231.74 USD | $8.39B 9.17B USD | 23.27 | $9.11 9.96 USD | |
| CSC Financial Co., Ltd. CS0.F | $1 1.09 USD |
-3.85
|
$8.13B 8.88B USD | $797 871.23 USD | $1 1.09 USD | $1 1.09 USD | $8.13B 8.88B USD | 10.00 | $0.1 0.11 USD | |
| Freedom Holding Corp. DMW2.F | $121 132.27 USD |
-0.82
|
$7.42B 8.12B USD | $30 32.79 USD | $121 132.27 USD | $121 132.27 USD | $7.42B 8.12B USD | 99.18 | $1.22 1.33 USD | |
| MarketAxess Holdings Inc. MWI.F | $190.05 207.75 USD |
-0.99
|
$7.14B 7.81B USD | $10 10.93 USD | $190.05 207.75 USD | $190.05 207.75 USD | $7.14B 7.81B USD | 37.93 | $5.01 5.48 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
-2.93
|
$6.36B 6.96B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.36B 6.96B USD | 19.89 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $36.8 40.23 USD |
+1.66
|
$5.83B 6.37B USD | $25 27.33 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.83B 6.37B USD | 12.22 | $3.01 3.29 USD | |
| PJT Partners Inc. 1PJ.F | $133 145.39 USD |
+1.53
|
$5.44B 5.95B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $5.44B 5.95B USD | 26.86 | $4.95 5.41 USD | |
| IG Group Holdings plc I5G.F | $12.38 13.53 USD |
+0.73
|
$4.35B 4.75B USD | $200 218.63 USD | $12.38 13.53 USD | $12.38 13.53 USD | $4.35B 4.75B USD | 10.95 | $1.13 1.24 USD | |
| Investec Group IVKA.F | $5.95 6.5 USD |
0
|
$3.85B 4.21B USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.85B 4.21B USD | 7.25 | $0.82 0.9 USD | |
| Moelis & Company 17M.F | $48.8 53.34 USD |
+0.83
|
$3.68B 4.02B USD | $14 15.3 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.68B 4.02B USD | 25.41 | $1.92 2.1 USD | |
| StoneX Group Inc. I4F.F | $74 80.89 USD |
+0.68
|
$3.67B 4.02B USD | $708 773.94 USD | $74 80.89 USD | $74 80.89 USD | $3.67B 4.02B USD | 14.39 | $5.14 5.62 USD | |
| Piper Sandler Companies PJR.F | $220 240.49 USD |
0
|
$3.64B 3.98B USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $3.64B 3.98B USD | 22.02 | $9.99 10.92 USD | |
| Riot Platforms, Inc. AP4N.F | $8.5 9.29 USD |
+2.41
|
$3.17B 3.46B USD | $1K 1.09K USD | $8.5 9.29 USD | $8.5 9.29 USD | $3.17B 3.46B USD | 0 | -$1.19 -1.3 USD | |
| Plus500 Ltd. P55.F | $39.06 42.7 USD |
-1.31
|
$2.83B 3.1B USD | $280 306.08 USD | $39.04 42.68 USD | $39.14 42.79 USD | $2.83B 3.1B USD | 13.01 | $3 3.28 USD | |
| flatexDEGIRO AG FTK.F | $23.24 25.4 USD |
-0.43
|
$2.57B 2.81B USD | $180 196.76 USD | $23.24 25.4 USD | $23.26 25.43 USD | $2.57B 2.81B USD | 22.78 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
0
|
$2.28B 2.49B USD | $647 707.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.28B 2.49B USD | 11.75 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| XTB S.A. 9PR.F | $17.04 18.63 USD |
0
|
$2.05B 2.24B USD | $27 29.51 USD | $17.04 18.63 USD | $17.04 18.63 USD | $2.05B 2.24B USD | 11.43 | $1.49 1.63 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
-8.14
|
$1.72B 1.88B USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.72B 1.88B USD | 15.80 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8499 0.93 USD |
0
|
$1.49B 1.63B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.49B 1.63B USD | 21.25 | $0.04 0.04 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.15 7.82 USD |
-0.69
|
$1.28B 1.39B USD | $500 546.57 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.28B 1.39B USD | 18.33 | $0.39 0.43 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.25 1.37 USD |
-0.79
|
$1.22B 1.34B USD | $255 278.75 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.22B 1.34B USD | 7.35 | $0.17 0.19 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
-6.36
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $4.3 4.7 USD |
+0.47
|
$1.1B 1.2B USD | $5 5.47 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.1B 1.2B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4 4.37 USD |
-1.48
|
$1.04B 1.14B USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $1.04B 1.14B USD | 16.66 | $0.24 0.26 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.25 16.67 USD |
-1.29
|
$960.39M 1.05B USD | $0 0 USD | $15.25 16.67 USD | $15.4 16.83 USD | $960.39M 1.05B USD | 7.98 | $1.91 2.09 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
+1.47
|
$899.51M 983.29M USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.04 4.42 USD |
-0.98
|
$818.83M 895.09M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $818.83M 895.09M USD | 11.88 | $0.34 0.37 USD | |
| CMC Markets Plc T8Q.F | $2.85 3.12 USD |
0
|
$806.37M 881.47M USD | $200 218.63 USD | $2.85 3.12 USD | $2.85 3.12 USD | $806.37M 881.47M USD | 10.96 | $0.26 0.28 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.9 6.45 USD |
+1.72
|
$596.21M 651.74M USD | $745 814.39 USD | $5.9 6.45 USD | $5.9 6.45 USD | $596.21M 651.74M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $8.61 9.41 USD |
+0.12
|
$583.46M 637.8M USD | $200 218.63 USD | $8.48 9.27 USD | $8.61 9.41 USD | $583.46M 637.8M USD | 30.74 | $0.28 0.31 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.3 20 USD |
-1.08
|
$451.87M 493.96M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $451.87M 493.96M USD | 13.35 | $1.37 1.5 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
-0.96
|
$344.05M 376.1M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $344.05M 376.1M USD | 15.14 | $0.34 0.37 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
-1.79
|
$319.13M 348.85M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.13M 348.85M USD | 19.29 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
-4.39
|
$310.68M 339.61M USD | $600 655.88 USD | $21.8 23.83 USD | $22 24.05 USD | $310.68M 339.61M USD | 19.12 | $1.14 1.25 USD | |
| Alantra Partners, S.A. DNY.SG | $7.78 8.5 USD |
+1.3
|
$304.43M 332.79M USD | $0 0 USD | $7.68 8.4 USD | $7.78 8.5 USD | $304.43M 332.79M USD | 70.72 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
+0.35
|
$298.7M 326.52M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $298.7M 326.52M USD | 11.33 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4199 0.46 USD |
-1.4
|
$247.25M 270.28M USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $247.25M 270.28M USD | 0 | -$0.04 -0.04 USD | |
| Bourse Direct SA BD6.SG | $4.05 4.43 USD |
+1.25
|
$217.9M 238.19M USD | $0 0 USD | $4 4.37 USD | $4.05 4.43 USD | $217.9M 238.19M USD | 10.94 | $0.37 0.4 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.14 USD |
-2.36
|
$216.47M 236.63M USD | $3.74K 4.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $216.47M 236.63M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.36 4.77 USD |
0
|
$215.68M 235.77M USD | $1 1.09 USD | $4.36 4.77 USD | $4.42 4.83 USD | $215.68M 235.77M USD | 9.08 | $0.48 0.52 USD | |
| Sino AG XTP.F | $92.2 100.79 USD |
-0.22
|
$215.52M 235.59M USD | $111 121.34 USD | $92.2 100.79 USD | $92.2 100.79 USD | $215.52M 235.59M USD | 242.63 | $0.38 0.42 USD | |
| Sino AG XTP.DE | $91.2 99.69 USD |
-0.22
|
$214.58M 234.56M USD | $100 109.31 USD | $91.2 99.69 USD | $91.2 99.69 USD | $214.58M 234.56M USD | 240.00 | $0.38 0.42 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.1 24.16 USD |
-1.34
|
$208.58M 228.01M USD | $420 459.12 USD | $22.1 24.16 USD | $22.1 24.16 USD | $208.58M 228.01M USD | 9.44 | $2.34 2.56 USD | |
| Mito Securities Co., Ltd. 896.F | $3.36 3.67 USD |
+1.2
|
$203.78M 222.76M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $203.78M 222.76M USD | 14.60 | $0.23 0.25 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.15 USD |
-11.46
|
$188.57M 206.14M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $188.57M 206.14M USD | 0 | -$0.04 -0.04 USD | |
| Planetree International Development Limited YUIA.F | $0.2 0.21 USD |
+8.94
|
$188.57M 206.13M USD | $1.5K 1.64K USD | $0.2 0.21 USD | $0.2 0.21 USD | $188.57M 206.13M USD | 0 | -$0.02 -0.02 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $175M 191.3M USD | 0 | -$7.57 -8.2 USD | |
| The NAGA Group AG N4G.F | $0.7399 0.81 USD |
+1.64
|
$173.19M 189.32M USD | $25 27.33 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $173.19M 189.32M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $3.82 4.18 USD |
-2.05
|
$159.26M 174.1M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $159.26M 174.1M USD | 9.54 | $0.4 0.44 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $11.3 12.35 USD |
+3.67
|
$113.84M 124.44M USD | $195 213.16 USD | $11.3 12.35 USD | $11.3 12.35 USD | $113.84M 124.44M USD | 5.23 | $2.16 2.36 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.81 0.89 USD |
-2.17
|
$107.61M 117.63M USD | $4K 4.37K USD | $0.81 0.89 USD | $0.81 0.89 USD | $107.61M 117.63M USD | 40.50 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
+0.38
|
$105.03M 114.81M USD | $55 60.12 USD | $5.24 5.73 USD | $5.24 5.73 USD | $105.03M 114.81M USD | 8.88 | $0.59 0.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}