Del País: Alemania Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (208)
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (208)
Construcción e Ingeniería (208)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162 177.09 USD |
-1.58
|
$12.19B 13.32B USD | $54.67K 59.76K USD | $161.9 176.98 USD | $165 180.37 USD | $12.19B 13.32B USD | 12.83 | $12.62 13.8 USD | |
| Bilfinger SE GBF.DE | $77.95 85.21 USD |
+0.13
|
$2.92B 3.2B USD | $307K 335.59K USD | $77.5 84.72 USD | $79.25 86.63 USD | $2.92B 3.2B USD | 15.90 | $4.9 5.36 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-1.22
|
$58.87M 64.36M USD | $63.04K 68.91K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $58.87M 64.36M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $127 138.83 USD |
-2.27
|
$71.12B 77.74B USD | $213 232.84 USD | $127 138.83 USD | $128.95 140.96 USD | $71.12B 77.74B USD | 15.06 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $36.4 39.79 USD |
-3.96
|
$50.34B 55.03B USD | $500 546.57 USD | $36.4 39.79 USD | $36.4 39.79 USD | $50.34B 55.03B USD | 31.92 | $1.14 1.25 USD | |
| Quanta Services, Inc. QAA.F | $298.3 326.08 USD |
+1.57
|
$45.53B 49.77B USD | $35 38.26 USD | $293.7 321.05 USD | $305.3 333.73 USD | $45.53B 49.77B USD | 54.03 | $5.52 6.03 USD | |
| WSP Global Inc. 1W3.F | $179 195.67 USD |
0
|
$23.62B 25.82B USD | $2 2.19 USD | $178 194.58 USD | $179 195.67 USD | $23.62B 25.82B USD | 50.99 | $3.51 3.84 USD | |
| EMCOR Group, Inc. EM4.F | $410.5 448.73 USD |
-2.59
|
$18.37B 20.08B USD | $57 62.31 USD | $410.5 448.73 USD | $410.5 448.73 USD | $18.37B 20.08B USD | 20.38 | $20.14 22.02 USD | |
| China Railway Group Limited CNO.F | $0.4 0.43 USD |
+8.24
|
$17.21B 18.81B USD | $38.54K 42.13K USD | $0.4 0.43 USD | $0.4 0.43 USD | $17.21B 18.81B USD | 3.04 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $419.4 458.46 USD |
-0.43
|
$14.97B 16.37B USD | $56 61.22 USD | $419.4 458.46 USD | $419.4 458.46 USD | $14.97B 16.37B USD | 28.28 | $14.83 16.21 USD | |
| Bouygues SA BYG.F | $38.85 42.47 USD |
+0.15
|
$14.67B 16.03B USD | $50 54.66 USD | $38.85 42.47 USD | $38.85 42.47 USD | $14.67B 16.03B USD | 13.97 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.75 8.47 USD |
-0.64
|
$14.61B 15.98B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.61B 15.98B USD | 13.83 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.7 12.79 USD |
-0.85
|
$14.56B 15.92B USD | $32 34.98 USD | $11.7 12.79 USD | $11.7 12.79 USD | $14.56B 15.92B USD | 18.00 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $58.35 63.78 USD |
-0.77
|
$14.52B 15.88B USD | $1 1.09 USD | $58.35 63.78 USD | $58.35 63.78 USD | $14.52B 15.88B USD | 17.84 | $3.27 3.57 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $95 103.85 USD |
-1.55
|
$12.61B 13.79B USD | $88 96.2 USD | $95 103.85 USD | $95 103.85 USD | $12.61B 13.79B USD | 22.83 | $4.16 4.55 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $163.7 178.95 USD |
-1.56
|
$12.32B 13.46B USD | $38 41.54 USD | $163.7 178.95 USD | $164.8 180.15 USD | $12.32B 13.46B USD | 12.97 | $12.62 13.8 USD | |
| Eiffage SA EF30.F | $24.4 26.67 USD |
0
|
$11.89B 13B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $11.89B 13B USD | 11.14 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $120.3 131.5 USD |
-1.6
|
$11.5B 12.57B USD | $480 524.7 USD | $120.3 131.5 USD | $122.55 133.96 USD | $11.5B 12.57B USD | 10.99 | $10.94 11.96 USD | |
| APi Group Corporation 4XY.F | $40.6 44.38 USD |
-2.4
|
$11.25B 12.3B USD | $77 84.17 USD | $40.6 44.38 USD | $40.6 44.38 USD | $11.25B 12.3B USD | 75.18 | $0.54 0.59 USD | |
| MasTec, Inc. MY8.F | $137 149.76 USD |
-0.72
|
$10.88B 11.9B USD | $15 16.4 USD | $137 149.76 USD | $137 149.76 USD | $10.88B 11.9B USD | 56.61 | $2.42 2.65 USD | |
| Stantec Inc. S3A.F | $91 99.48 USD |
-1.62
|
$10.38B 11.35B USD | $230 251.42 USD | $90 98.38 USD | $91 99.48 USD | $10.38B 11.35B USD | 42.12 | $2.16 2.36 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
-0.91
|
$10.26B 11.22B USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.26B 11.22B USD | 13.37 | $1.63 1.78 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
0
|
$10.01B 10.94B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $10.01B 10.94B USD | 5.45 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13.2 14.43 USD |
-1.49
|
$9.33B 10.2B USD | $5 5.47 USD | $13.1 14.32 USD | $13.4 14.65 USD | $9.33B 10.2B USD | 12.57 | $1.05 1.15 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
+8.65
|
$9.01B 9.85B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.01B 9.85B USD | 10.86 | $1.04 1.14 USD | |
| Strabag SE XD4.F | $77 84.17 USD |
-1.28
|
$8.89B 9.72B USD | $753 823.13 USD | $76.3 83.41 USD | $78 85.26 USD | $8.89B 9.72B USD | 10.47 | $7.35 8.03 USD | |
| Skanska AB (publ) SKN.F | $21 22.96 USD |
0
|
$8.72B 9.53B USD | $2 2.19 USD | $21 22.96 USD | $21 22.96 USD | $8.72B 9.53B USD | 15.32 | $1.37 1.5 USD | |
| Skanska AB (publ) SKNB.F | $20.82 22.76 USD |
-0.76
|
$8.66B 9.46B USD | $40 43.73 USD | $20.82 22.76 USD | $20.82 22.76 USD | $8.66B 9.46B USD | 15.19 | $1.37 1.5 USD | |
| Taisei Corporation TKK1.F | $49 53.56 USD |
+2.08
|
$8.46B 9.25B USD | $300 327.94 USD | $49 53.56 USD | $49 53.56 USD | $8.46B 9.25B USD | 11.75 | $4.17 4.56 USD | |
| Tetra Tech, Inc. TT6.F | $30.4 33.23 USD |
-0.65
|
$8.18B 8.94B USD | $50 54.66 USD | $30.4 33.23 USD | $30.6 33.45 USD | $8.18B 8.94B USD | 49.03 | $0.62 0.68 USD | |
| SPIE SA 4SP.F | $44.76 48.93 USD |
-1.24
|
$7.52B 8.22B USD | $10 10.93 USD | $44.4 48.54 USD | $44.76 48.93 USD | $7.52B 8.22B USD | 27.62 | $1.62 1.77 USD | |
| Acciona, S.A. AJ3.F | $137.7 150.52 USD |
-0.22
|
$7.51B 8.21B USD | $36 39.35 USD | $137.7 150.52 USD | $137.7 150.52 USD | $7.51B 8.21B USD | 17.79 | $7.74 8.46 USD | |
| Ackermans & Van Haaren NV B3K.F | $224.4 245.3 USD |
-0.44
|
$7.41B 8.1B USD | $15 16.4 USD | $224.4 245.3 USD | $224.4 245.3 USD | $7.41B 8.1B USD | 15.98 | $14.04 15.35 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
+2.47
|
$7.14B 7.8B USD | $675 737.87 USD | $0.17 0.18 USD | $0.17 0.18 USD | $7.14B 7.8B USD | 8.30 | $0.02 0.02 USD | |
| TopBuild Corp. 28T.F | $244 266.72 USD |
-0.81
|
$7.13B 7.8B USD | $10 10.93 USD | $244 266.72 USD | $244 266.72 USD | $7.13B 7.8B USD | 13.89 | $17.56 19.2 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Shimizu Corporation XSZ.F | $9.6 10.49 USD |
+0.52
|
$6.71B 7.33B USD | $70 76.52 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.71B 7.33B USD | 16.55 | $0.58 0.63 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Fluor Corporation FLU.F | $37.09 40.54 USD |
-4.06
|
$6.11B 6.68B USD | $200 218.63 USD | $37.09 40.54 USD | $37.09 40.54 USD | $6.11B 6.68B USD | 3.95 | $9.38 10.25 USD | |
| KBR, Inc. K6B.F | $45.6 49.85 USD |
+0.88
|
$5.99B 6.55B USD | $21 22.96 USD | $45.2 49.41 USD | $45.6 49.85 USD | $5.99B 6.55B USD | 17.20 | $2.65 2.9 USD | |
| Dycom Industries, Inc. DYI.F | $199 217.53 USD |
-2.45
|
$5.76B 6.29B USD | $75 81.99 USD | $199 217.53 USD | $199 217.53 USD | $5.76B 6.29B USD | 28.34 | $7.02 7.67 USD | |
| Sweco AB (publ) 7W71.F | $15.4 16.83 USD |
+0.13
|
$5.58B 6.1B USD | $32 34.98 USD | $15.4 16.83 USD | $15.4 16.83 USD | $5.58B 6.1B USD | 27.99 | $0.55 0.6 USD | |
| Babcock International Group PLC BW3.F | $11 12.02 USD |
-1.61
|
$5.56B 6.08B USD | $1.3K 1.42K USD | $10.5 11.48 USD | $11 12.02 USD | $5.56B 6.08B USD | 24.44 | $0.45 0.49 USD | |
| Sterling Infrastructure, Inc. UAO.F | $165.15 180.53 USD |
+1.01
|
$5.09B 5.56B USD | $120 131.18 USD | $162.7 177.85 USD | $165.15 180.53 USD | $5.09B 5.56B USD | 21.67 | $7.62 8.33 USD | |
| Construction Partners, Inc. CQY.F | $88.5 96.74 USD |
-7.81
|
$4.74B 5.19B USD | $87 95.1 USD | $92 100.57 USD | $96 104.94 USD | $4.74B 5.19B USD | 85.09 | $1.04 1.14 USD | |
| IES Holdings, Inc. 45T.F | $224 244.86 USD |
-1.75
|
$4.46B 4.87B USD | $10 10.93 USD | $224 244.86 USD | $224 244.86 USD | $4.46B 4.87B USD | 21.03 | $10.65 11.64 USD | |
| Arcadis NV HIJ2.F | $45.4 49.63 USD |
-1.22
|
$4.06B 4.44B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $4.06B 4.44B USD | 16.81 | $2.7 2.95 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.9 19.57 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $17.9 19.57 USD | $18 19.68 USD | $3.81B 4.16B USD | 22.37 | $0.8 0.87 USD | |
| Budimex SA FBF.F | $145.5 159.05 USD |
-4.62
|
$3.71B 4.06B USD | $256 279.84 USD | $145.5 159.05 USD | $145.5 159.05 USD | $3.71B 4.06B USD | 25.79 | $5.64 6.17 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.9 19.57 USD |
-0.56
|
$3.71B 4.06B USD | $130 142.11 USD | $17.9 19.57 USD | $18 19.68 USD | $3.71B 4.06B USD | 14.09 | $1.27 1.39 USD | |
| Arcosa, Inc. EOB.F | $75.5 82.53 USD |
-1.31
|
$3.7B 4.04B USD | $55 60.12 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.7B 4.04B USD | 53.16 | $1.42 1.55 USD | |
| Maire S.p.A. 3OY1.F | $11.13 12.17 USD |
+1.64
|
$3.66B 4B USD | $30 32.79 USD | $10.95 11.97 USD | $11.13 12.17 USD | $3.66B 4B USD | 16.86 | $0.66 0.72 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.05 9.89 USD |
-2.69
|
$3.59B 3.92B USD | $0 0 USD | $9.05 9.89 USD | $9.2 10.06 USD | $3.59B 3.92B USD | 9.32 | $0.97 1.06 USD | |
| Webuild S.p.A. IPJ1.F | $3.53 3.86 USD |
-5.31
|
$3.5B 3.83B USD | $100 109.31 USD | $3.37 3.68 USD | $3.66 4 USD | $3.5B 3.83B USD | 18.56 | $0.19 0.21 USD | |
| Exponent, Inc. EP5.F | $66.76 72.98 USD |
-1.13
|
$3.45B 3.77B USD | $12 13.12 USD | $66.76 72.98 USD | $67.58 73.87 USD | $3.45B 3.77B USD | 36.68 | $1.82 1.99 USD | |
| Granite Construction Incorporated GRG.F | $78.5 85.81 USD |
-2.48
|
$3.43B 3.75B USD | $30 32.79 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.43B 3.75B USD | 34.58 | $2.27 2.48 USD | |
| Primoris Services Corporation 1PM.F | $63.5 69.41 USD |
-1.55
|
$3.43B 3.75B USD | $100 109.31 USD | $63 68.87 USD | $63.5 69.41 USD | $3.43B 3.75B USD | 18.95 | $3.35 3.66 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
-0.62
|
$3.29B 3.59B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.29B 3.59B USD | 13.25 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
-2.46
|
$2.97B 3.25B USD | $2.5K 2.73K USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.97B 3.25B USD | 14.87 | $0.4 0.44 USD | |
| Bilfinger SE GBF.F | $77.8 85.05 USD |
-0.13
|
$2.92B 3.19B USD | $240 262.35 USD | $77.7 84.94 USD | $79.25 86.63 USD | $2.92B 3.19B USD | 15.84 | $4.91 5.37 USD | |
| Bilfinger SE GBFU.F | $15.2 16.62 USD |
-2.56
|
$2.85B 3.12B USD | $35 38.26 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.85B 3.12B USD | 15.51 | $0.98 1.07 USD | |
| Sacyr, S.A. VHM.F | $3.54 3.87 USD |
-0.17
|
$2.82B 3.08B USD | $92 100.57 USD | $3.54 3.87 USD | $3.6 3.94 USD | $2.82B 3.08B USD | 23.57 | $0.15 0.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.66 USD |
-1.64
|
$2.76B 3.02B USD | $9.37K 10.24K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.76B 3.02B USD | 8.57 | $0.07 0.08 USD | |
| Argan, Inc. 1AW.F | $184 201.14 USD |
-3.16
|
$2.51B 2.74B USD | $57 62.31 USD | $180 196.76 USD | $184 201.14 USD | $2.51B 2.74B USD | 33.63 | $5.47 5.98 USD | |
| COMSYS Holdings Corporation CS7.F | $20.2 22.08 USD |
+1
|
$2.42B 2.65B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.42B 2.65B USD | 13.03 | $1.55 1.69 USD | |
| Downer EDI Limited DNE.F | $3.34 3.65 USD |
-0.6
|
$2.33B 2.55B USD | $2.27K 2.48K USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.33B 2.55B USD | 55.66 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $7.48 8.18 USD |
+0.13
|
$2.18B 2.38B USD | $5 5.47 USD | $7.48 8.18 USD | $7.48 8.18 USD | $2.18B 2.38B USD | 11.33 | $0.66 0.72 USD | |
| Morgan Sindall Group plc 0KN.F | $46 50.28 USD |
-0.86
|
$2.15B 2.35B USD | $19 20.77 USD | $46 50.28 USD | $46 50.28 USD | $2.15B 2.35B USD | 14.15 | $3.25 3.55 USD | |
| MYR Group Inc. MYP.F | $138 150.85 USD |
-2.82
|
$2.14B 2.34B USD | $18 19.68 USD | $138 150.85 USD | $138 150.85 USD | $2.14B 2.34B USD | 71.87 | $1.92 2.1 USD | |
| Gek Terna S.A. 1GT.F | $19.14 20.92 USD |
-0.83
|
$1.94B 2.12B USD | $610 666.81 USD | $19.14 20.92 USD | $19.14 20.92 USD | $1.94B 2.12B USD | 0 | -$0.14 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.18 7.85 USD |
-0.35
|
$1.89B 2.07B USD | $370 404.46 USD | $7.18 7.85 USD | $7.18 7.85 USD | $1.89B 2.07B USD | 31.21 | $0.23 0.25 USD | |
| Veidekke ASA VK4.F | $13.3 14.54 USD |
-0.3
|
$1.81B 1.98B USD | $300 327.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.81B 1.98B USD | 17.05 | $0.78 0.85 USD | |
| Afry AB B3Y1.F | $15.71 17.17 USD |
+0.13
|
$1.81B 1.98B USD | $999 1.09K USD | $15.71 17.17 USD | $15.71 17.17 USD | $1.81B 1.98B USD | 17.26 | $0.91 0.99 USD | |
| JGC Holdings Corporation VJC.F | $7.35 8.03 USD |
+0.68
|
$1.81B 1.97B USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.81B 1.97B USD | 0 | -$0.01 -0.01 USD | |
| Hill & Smith PLC 7HL.F | $21.6 23.61 USD |
-0.92
|
$1.8B 1.96B USD | $47 51.38 USD | $20.6 22.52 USD | $21.6 23.61 USD | $1.8B 1.96B USD | 19.28 | $1.12 1.22 USD | |
| Tutor Perini Corporation PE2.F | $32.6 35.64 USD |
0
|
$1.74B 1.91B USD | $62 67.77 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.74B 1.91B USD | 0 | -$2.58 -2.8 USD | |
| NCC AB (publ) NCGB.F | $16.73 18.29 USD |
+0.18
|
$1.66B 1.82B USD | $1 1.09 USD | $16.73 18.29 USD | $16.73 18.29 USD | $1.66B 1.82B USD | 11.69 | $1.43 1.56 USD | |
| Bravida Holding AB (publ) BV0.F | $8.08 8.83 USD |
+0.12
|
$1.65B 1.81B USD | $350 382.6 USD | $8.08 8.83 USD | $8.08 8.83 USD | $1.65B 1.81B USD | 16.48 | $0.49 0.54 USD | |
| Rai Way S.p.A. 4RW.F | $5.84 6.38 USD |
-0.51
|
$1.59B 1.74B USD | $710 776.13 USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.59B 1.74B USD | 17.69 | $0.33 0.36 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.95 61.16 USD |
+4.29
|
$1.54B 1.68B USD | $55 60.12 USD | $54.9 60.01 USD | $55.95 61.16 USD | $1.54B 1.68B USD | 16.90 | $3.31 3.62 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.3 5.79 USD |
0
|
$1.53B 1.67B USD | $79 86.36 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.53B 1.67B USD | 19.62 | $0.27 0.3 USD | |
| Per Aarsleff Holding A/S PE9.F | $79.8 87.23 USD |
-0.99
|
$1.48B 1.62B USD | $7 7.65 USD | $79.8 87.23 USD | $79.8 87.23 USD | $1.48B 1.62B USD | 14.04 | $5.68 6.21 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.22 USD |
-1.92
|
$1.47B 1.61B USD | $40 43.73 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.55 20.28 USD |
-1.12
|
$1.45B 1.58B USD | $1.19K 1.3K USD | $18.55 20.28 USD | $18.78 20.53 USD | $1.45B 1.58B USD | 16.13 | $1.15 1.26 USD | |
| AF Gruppen ASA AF8.F | $12.74 13.93 USD |
0
|
$1.42B 1.55B USD | $170 185.83 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.42B 1.55B USD | 22.75 | $0.56 0.61 USD | |
| MIRAIT ONE Corporation 5FO.F | $15.4 16.83 USD |
+1.32
|
$1.4B 1.53B USD | $628 686.49 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.4B 1.53B USD | 13.27 | $1.16 1.27 USD | |
| Hazama Ando Corporation 2PW.F | $8.75 9.56 USD |
-1.13
|
$1.39B 1.52B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.39B 1.52B USD | 16.20 | $0.54 0.59 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.51 4.93 USD |
-0.79
|
$1.36B 1.48B USD | $1K 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $1.36B 1.48B USD | 11.00 | $0.41 0.45 USD | |
| Keller Group plc 01K.F | $18 19.68 USD |
-2.17
|
$1.28B 1.4B USD | $300 327.94 USD | $18 19.68 USD | $18 19.68 USD | $1.28B 1.4B USD | 7.79 | $2.31 2.53 USD | |
| PORR AG ABS2.DE | $29.35 32.08 USD |
-0.34
|
$1.11B 1.21B USD | $1.22K 1.33K USD | $29.3 32.03 USD | $29.85 32.63 USD | $1.11B 1.21B USD | 12.70 | $2.31 2.53 USD | |
| PORR AG ABS2.F | $29.25 31.97 USD |
-0.85
|
$1.1B 1.2B USD | $400 437.25 USD | $29.25 31.97 USD | $29.6 32.36 USD | $1.1B 1.2B USD | 12.66 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.8 26.02 USD |
0
|
$1.09B 1.19B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.09B 1.19B USD | 17.89 | $1.33 1.45 USD | |
| Monadelphous Group Limited 8MP.F | $9.6 10.49 USD |
-0.52
|
$975.6M 1.07B USD | $110 120.24 USD | $9.6 10.49 USD | $9.6 10.49 USD | $975.6M 1.07B USD | 22.32 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
0
|
$973.86M 1.06B USD | $180 196.76 USD | $28 30.61 USD | $28.4 31.05 USD | $973.86M 1.06B USD | 22.18 | $1.28 1.4 USD | |
| Bird Construction Inc. 6LT.F | $17.3 18.91 USD |
+0.58
|
$972.95M 1.06B USD | $260 284.22 USD | $17.1 18.69 USD | $17.3 18.91 USD | $972.95M 1.06B USD | 14.78 | $1.17 1.28 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$914.59M 999.77M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $914.59M 999.77M USD | 8.12 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.36 1.49 USD |
-0.29
|
$911.91M 996.84M USD | $5K 5.47K USD | $1.36 1.49 USD | $1.36 1.49 USD | $911.91M 996.84M USD | 8.01 | $0.17 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}