Página 12 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (18)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (98)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (35)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (26)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.25 0.26 USD |
0
|
$936.1M 26.34M USD | $3K 84.41 USD | $9.25 0.26 USD | $9.3 0.26 USD | $936.1M 26.34M USD | 5.50 | $1.68 0.05 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
0
|
$933.89M 26.28M USD | $45.2K 1.27K USD | $3.82 0.11 USD | $3.9 0.11 USD | $933.89M 26.28M USD | 0 | -$0.31 -0.008 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.78 0.02 USD |
0
|
$933.29M 26.26M USD | $314.1K 8.84K USD | $0.78 0.02 USD | $0.79 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8399 0.02 USD |
0
|
$925.73M 26.05M USD | $1.1K 30.95 USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $925.73M 26.05M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8399 0.02 USD |
0
|
$925.73M 26.05M USD | $1.1K 31.01 USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $925.73M 26.05M USD | 0 | -$0.06 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
0
|
$924.31M 26.01M USD | $45.21K 1.27K USD | $3.82 0.11 USD | $3.9 0.11 USD | $924.31M 26.01M USD | 0 | -$0.31 -0.008 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.85 0.05 USD |
+2.21
|
$912.98M 25.69M USD | $53.8K 1.51K USD | $1.79 0.05 USD | $1.85 0.05 USD | $912.98M 25.69M USD | 9.73 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.85 0.05 USD |
+2.21
|
$912.98M 25.69M USD | $53.8K 1.51K USD | $1.79 0.05 USD | $1.85 0.05 USD | $912.98M 25.69M USD | 9.73 | $0.19 0.005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $417.2K 11.74K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.04 0.03 USD |
+6.12
|
$901.74M 25.37M USD | $28.7K 807.54 USD | $0.92 0.03 USD | $1.04 0.03 USD | $901.74M 25.37M USD | 34.66 | $0.03 0.0008 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $3.94M 110.74K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.13 0.03 USD |
0
|
$899.77M 25.32M USD | $119.9K 3.37K USD | $1.13 0.03 USD | $1.13 0.03 USD | $899.77M 25.32M USD | 8.69 | $0.13 0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.22 0.03 USD |
+9.91
|
$899.54M 25.31M USD | $37.04M 1.04M USD | $1.18 0.03 USD | $1.28 0.04 USD | $899.54M 25.31M USD | 30.50 | $0.04 0.001 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $69.2K 1.95K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $20.7K 582.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $20.7K 582.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $72 2.03 USD |
0
|
$876.17M 24.65M USD | $100 2.81 USD | $72 2.03 USD | $72 2.03 USD | $876.17M 24.65M USD | 0 | -$15.97 -0.4 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.04 0.0011 USD |
-20
|
$875.87M 24.64M USD | $95.3K 2.68K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.02 -0.0005 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2899 0.0081 USD |
0
|
$875.38M 24.63M USD | $1.7M 47.72K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $875.38M 24.63M USD | 0 | -$0.04 -0.001 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $72 2.03 USD |
0
|
$864M 24.31M USD | $100 2.81 USD | $72 2.03 USD | $72 2.03 USD | $864M 24.31M USD | 0 | -$15.97 -0.4 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.04 0.03 USD |
+6.12
|
$852.23M 23.98M USD | $28.7K 807.54 USD | $0.92 0.03 USD | $1.04 0.03 USD | $852.23M 23.98M USD | 34.66 | $0.03 0.0008 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $3.94 0.11 USD |
0
|
$848.26M 23.87M USD | $100 2.81 USD | $3.94 0.11 USD | $3.94 0.11 USD | $848.26M 23.87M USD | 197.00 | $0.02 0.0005 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.43 0.04 USD |
-0.69
|
$847.71M 23.85M USD | $421.9K 11.87K USD | $1.41 0.04 USD | $1.43 0.04 USD | $847.71M 23.85M USD | 10.21 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.43 0.04 USD |
-0.69
|
$847.71M 23.85M USD | $421.91K 11.87K USD | $1.41 0.04 USD | $1.43 0.04 USD | $847.71M 23.85M USD | 10.21 | $0.14 0.003 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.38 0.12 USD |
0
|
$844.88M 23.77M USD | $600 16.88 USD | $4.38 0.12 USD | $4.38 0.12 USD | $844.88M 23.77M USD | 8.93 | $0.49 0.01 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.74 0.08 USD |
-0.72
|
$841.19M 23.67M USD | $96.3K 2.71K USD | $2.74 0.08 USD | $2.8 0.08 USD | $841.19M 23.67M USD | 8.05 | $0.34 0.009 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $0.5899 0.02 USD |
0
|
$840.28M 23.64M USD | $576.5K 16.22K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $840.28M 23.64M USD | 0 | -$0.36 -0.01 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.86 0.05 USD |
+1.09
|
$837M 23.55M USD | $242.9K 6.83K USD | $1.85 0.05 USD | $1.87 0.05 USD | $837M 23.55M USD | 6.64 | $0.28 0.007 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $4K 112.55 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 17.69 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $4K 112.55 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 8.84 | $0.26 0.007 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.51 0.04 USD |
0
|
$830.5M 23.37M USD | $49.2K 1.38K USD | $1.5 0.04 USD | $1.53 0.04 USD | $830.5M 23.37M USD | 4.32 | $0.35 0.009 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.4 0.04 USD |
-0.71
|
$830.1M 23.36M USD | $70.1K 1.97K USD | $1.4 0.04 USD | $1.42 0.04 USD | $830.1M 23.36M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.4 0.04 USD |
-0.71
|
$830.1M 23.36M USD | $70.1K 1.97K USD | $1.4 0.04 USD | $1.42 0.04 USD | $830.1M 23.36M USD | 0 | -$0.07 -0.001 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.19 0.03 USD |
0
|
$827.01M 23.27M USD | $23.2K 652.79 USD | $1.17 0.03 USD | $1.19 0.03 USD | $827.01M 23.27M USD | 0 | -$0.19 -0.005 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.39 0.01 USD |
0
|
$824.94M 23.21M USD | $413.9K 11.65K USD | $0.39 0.01 USD | $0.4 0.01 USD | $824.94M 23.21M USD | 0 | -$0.26 -0.007 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.67 0.05 USD |
0
|
$822.6M 23.15M USD | $378.3K 10.64K USD | $1.61 0.05 USD | $1.67 0.05 USD | $822.6M 23.15M USD | 55.66 | $0.03 0.0008 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.02 0.06 USD |
-0.98
|
$805.3M 22.66M USD | $2.2K 61.9 USD | $2 0.06 USD | $2.02 0.06 USD | $805.3M 22.66M USD | 40.39 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.02 0.06 USD |
-0.98
|
$805.3M 22.66M USD | $2.2K 61.9 USD | $2 0.06 USD | $2.02 0.06 USD | $805.3M 22.66M USD | 25.25 | $0.08 0.002 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.14 0.03 USD |
-0.87
|
$805M 22.65M USD | $281.3K 7.92K USD | $1.14 0.03 USD | $1.15 0.03 USD | $805M 22.65M USD | 9.50 | $0.12 0.003 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $21 0.59 USD |
0
|
$798M 22.45M USD | $700 19.7 USD | $19.8 0.56 USD | $21 0.59 USD | $798M 22.45M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $21 0.59 USD |
0
|
$798M 22.45M USD | $700 19.7 USD | $19.8 0.56 USD | $21 0.59 USD | $798M 22.45M USD | 0 | -$9.71 -0.2 USD | |
| Prodigy Public Company Limited PDG.BK | $2.68 0.08 USD |
0
|
$795.96M 22.4M USD | $5.16K 145.05 USD | $2.68 0.08 USD | $2.68 0.08 USD | $795.96M 22.4M USD | 9.92 | $0.27 0.007 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.68 0.08 USD |
0
|
$795.96M 22.4M USD | $5.1K 143.5 USD | $2.68 0.08 USD | $2.68 0.08 USD | $795.96M 22.4M USD | 9.92 | $0.27 0.007 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.67 0.05 USD |
0
|
$792.54M 22.3M USD | $378.3K 10.64K USD | $1.61 0.05 USD | $1.67 0.05 USD | $792.54M 22.3M USD | 41.75 | $0.04 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.62 0.07 USD |
+1.55
|
$786M 22.12M USD | $646.1K 18.18K USD | $2.6 0.07 USD | $2.64 0.07 USD | $786M 22.12M USD | 6.89 | $0.38 0.01 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8399 0.02 USD |
0
|
$785.4M 22.1M USD | $217.1K 6.11K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $785.4M 22.1M USD | 12.00 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.72 0.05 USD |
+1.18
|
$785.13M 22.09M USD | $2.31M 65.02K USD | $1.67 0.05 USD | $1.78 0.05 USD | $785.13M 22.09M USD | 24.57 | $0.07 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
+1.47
|
$773.61M 21.77M USD | $106.4K 2.99K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.56 0.02 USD |
+1.82
|
$768.68M 21.63M USD | $96.6K 2.72K USD | $0.54 0.02 USD | $0.56 0.02 USD | $768.68M 21.63M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.56 0.02 USD |
+1.82
|
$768.68M 21.63M USD | $96.5K 2.72K USD | $0.54 0.02 USD | $0.56 0.02 USD | $768.68M 21.63M USD | 56.00 | $0.01 0.0002 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.92 0.05 USD |
+2.13
|
$768M 21.61M USD | $394.9K 11.11K USD | $1.88 0.05 USD | $1.94 0.05 USD | $768M 21.61M USD | 13.71 | $0.14 0.003 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.6 0.07 USD |
-0.76
|
$764.4M 21.51M USD | $366.3K 10.31K USD | $2.56 0.07 USD | $2.64 0.07 USD | $764.4M 21.51M USD | 0 | -$0.84 -0.02 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.89 0.03 USD |
-1.11
|
$762.48M 21.45M USD | $19.8K 557.12 USD | $0.89 0.03 USD | $0.91 0.03 USD | $762.48M 21.45M USD | 14.83 | $0.06 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.17 0.03 USD |
-1.68
|
$753.91M 21.21M USD | $121.9K 3.43K USD | $1.15 0.03 USD | $1.21 0.03 USD | $753.91M 21.21M USD | 0 | -$0.15 -0.004 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1199 0.0033 USD |
0
|
$741.79M 20.87M USD | $426.4K 12K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $741.79M 20.87M USD | 0 | -$0.2 -0.005 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9599 0.03 USD |
-2.04
|
$720M 20.26M USD | $39.9K 1.12K USD | $0.93 0.03 USD | $0.9899 0.03 USD | $720M 20.26M USD | 0 | -$0.27 -0.007 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $1.42M 39.91K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.51 0.01 USD |
+4.08
|
$712.84M 20.06M USD | $17.3K 486.78 USD | $0.4899 0.01 USD | $0.51 0.01 USD | $712.84M 20.06M USD | 0 | -$0.55 -0.01 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6199 0.02 USD |
0
|
$712.48M 20.05M USD | $192.8K 5.42K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $712.48M 20.05M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5699 0.02 USD |
0
|
$712.06M 20.04M USD | $689.9K 19.41K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $712.06M 20.04M USD | 6.33 | $0.09 0.002 USD | |
| Matichon Public Company Limited MATI-R.BK | $3.84 0.11 USD |
-1.03
|
$711.74M 20.03M USD | $200 5.63 USD | $3.76 0.11 USD | $3.84 0.11 USD | $711.74M 20.03M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $3.84 0.11 USD |
-1.03
|
$711.74M 20.03M USD | $200 5.63 USD | $3.76 0.11 USD | $3.84 0.11 USD | $711.74M 20.03M USD | 0 | -$0.4 -0.01 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.18 0.03 USD |
+2.61
|
$708.46M 19.93M USD | $357K 10.05K USD | $1.17 0.03 USD | $1.2 0.03 USD | $708.46M 19.93M USD | 9.07 | $0.13 0.003 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 19.03 | $0.62 0.02 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.17 0.03 USD |
+0.86
|
$702M 19.75M USD | $530.8K 14.94K USD | $1.16 0.03 USD | $1.18 0.03 USD | $702M 19.75M USD | 6.15 | $0.19 0.005 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.04 0.06 USD |
+0.99
|
$698.08M 19.64M USD | $240.9K 6.78K USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.25 0.2 USD |
0
|
$696M 19.58M USD | $100 2.81 USD | $7.25 0.2 USD | $7.25 0.2 USD | $696M 19.58M USD | 0 | -$0.05 -0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9599 0.03 USD |
0
|
$696M 19.58M USD | $25.8K 725.94 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $696M 19.58M USD | 4.57 | $0.21 0.005 USD | |
| People's Garment Public Company Limited PG.BK | $7.25 0.2 USD |
0
|
$696M 19.58M USD | $130 3.66 USD | $7.25 0.2 USD | $7.25 0.2 USD | $696M 19.58M USD | 0 | -$0.05 -0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9599 0.03 USD |
0
|
$696M 19.58M USD | $25.8K 725.94 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $696M 19.58M USD | 4.57 | $0.21 0.005 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7199 0.02 USD |
0
|
$691.2M 19.45M USD | $1.3K 36.58 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $691.2M 19.45M USD | 14.40 | $0.05 0.001 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.9399 0.03 USD |
0
|
$689.96M 19.41M USD | $1.29M 36.19K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $689.96M 19.41M USD | 11.75 | $0.08 0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.69 0.05 USD |
0
|
$688M 19.36M USD | $100 2.81 USD | $1.69 0.05 USD | $1.69 0.05 USD | $688M 19.36M USD | 0 | -$0.1 -0.002 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.06 0.03 USD |
-0.93
|
$685.96M 19.3M USD | $3.63M 102.17K USD | $1.06 0.03 USD | $1.1 0.03 USD | $685.96M 19.3M USD | 6.23 | $0.17 0.004 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $34.4K 967.92 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.7 0.64 USD |
-0.87
|
$671.83M 18.9M USD | $100 2.81 USD | $22.7 0.64 USD | $22.7 0.64 USD | $671.83M 18.9M USD | 0 | -$1.48 -0.04 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.69 0.05 USD |
0
|
$662.39M 18.64M USD | $1 0.03 USD | $1.69 0.05 USD | $1.69 0.05 USD | $662.39M 18.64M USD | 0 | -$0.1 -0.002 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.5999 0.02 USD |
0
|
$661.33M 18.61M USD | $15.45K 434.67 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $661.33M 18.61M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.5999 0.02 USD |
0
|
$661.33M 18.61M USD | $15.4K 433.31 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $661.33M 18.61M USD | 0 | -$0.24 -0.006 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.56 0.04 USD |
+0.65
|
$658.32M 18.52M USD | $13.7K 385.48 USD | $1.5 0.04 USD | $1.6 0.05 USD | $658.32M 18.52M USD | 5.57 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.56 0.04 USD |
+0.65
|
$658.32M 18.52M USD | $13.72K 385.9 USD | $1.5 0.04 USD | $1.6 0.05 USD | $658.32M 18.52M USD | 5.57 | $0.28 0.007 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.7 0.3 USD |
-0.93
|
$658.27M 18.52M USD | $1.6K 45.02 USD | $10.7 0.3 USD | $10.8 0.3 USD | $658.27M 18.52M USD | 0 | -$1.56 -0.04 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.4099 0.01 USD |
+7.89
|
$658.03M 18.52M USD | $281.5K 7.92K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $658.03M 18.52M USD | 41.00 | $0.01 0.0002 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | $3.94 0.11 USD |
0
|
$657.98M 18.51M USD | $2.41K 67.67 USD | $3.44 0.1 USD | $3.94 0.11 USD | $657.98M 18.51M USD | 20.84 | $0.19 0.005 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.76 0.02 USD |
+2.7
|
$657.22M 18.49M USD | $50.1K 1.41K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $657.22M 18.49M USD | 0 | -$0.04 -0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.72 0.05 USD |
+4.24
|
$655.57M 18.45M USD | $31.3K 880.7 USD | $1.69 0.05 USD | $1.73 0.05 USD | $655.57M 18.45M USD | 8.19 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.72 0.05 USD |
+4.24
|
$655.57M 18.45M USD | $31.3K 880.7 USD | $1.69 0.05 USD | $1.73 0.05 USD | $655.57M 18.45M USD | 8.19 | $0.21 0.005 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $3.8 0.11 USD |
-1.04
|
$653.6M 18.39M USD | $500 14.07 USD | $3.8 0.11 USD | $3.8 0.11 USD | $653.6M 18.39M USD | 6.74 | $0.56 0.02 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.63 0.05 USD |
+0.62
|
$652M 18.35M USD | $93.6K 2.63K USD | $1.63 0.05 USD | $1.65 0.05 USD | $652M 18.35M USD | 6.79 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.63 0.05 USD |
+0.62
|
$652M 18.35M USD | $93.6K 2.63K USD | $1.63 0.05 USD | $1.65 0.05 USD | $652M 18.35M USD | 6.79 | $0.24 0.006 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $10.2K 287 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $3.4 0.1 USD |
0
|
$650.42M 18.3M USD | $200 5.63 USD | $3.3 0.09 USD | $3.4 0.1 USD | $650.42M 18.3M USD | 28.33 | $0.12 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||