Página 3 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1521)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (154)
- Productos de consumo cíclicos (236)
- Servicios financieros (142)
- Bienes raíces (155)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (86)
- Energía (39)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (47)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (21)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (15)
- Mercados de Capital (23)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (5)
- Seguros Brokers (4)
- Seguros-Diversificados (5)
- Conglomerados Financieros (5)
- Servicios de Crédito (48)
- Inmobiliario-Desarrollo (90)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas No Alcohólicas (14)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (19)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (19)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (11)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (17)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.82 0.14 USD |
0
|
$7.41B 208.37M USD | $147.49K 4.15K USD | $4.82 0.14 USD | $4.86 0.14 USD | $7.41B 208.37M USD | 12.68 | $0.38 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | $12.3 0.35 USD |
-2.38
|
$7.3B 205.5M USD | $421.74K 11.87K USD | $12.3 0.35 USD | $12.6 0.35 USD | $7.3B 205.5M USD | 9.46 | $1.3 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.7 0.05 USD |
+1.8
|
$7.27B 204.6M USD | $1.68M 47.33K USD | $1.66 0.05 USD | $1.7 0.05 USD | $7.27B 204.6M USD | 4.72 | $0.36 0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.7 0.05 USD |
+1.8
|
$7.27B 204.6M USD | $1.68M 47.34K USD | $1.66 0.05 USD | $1.7 0.05 USD | $7.27B 204.6M USD | 4.72 | $0.36 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.6 0.1 USD |
0
|
$7.13B 200.66M USD | $386.3K 10.87K USD | $3.6 0.1 USD | $3.64 0.1 USD | $7.13B 200.66M USD | 16.36 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.6 0.1 USD |
0
|
$7.13B 200.66M USD | $386.42K 10.87K USD | $3.6 0.1 USD | $3.64 0.1 USD | $7.13B 200.66M USD | 16.36 | $0.22 0.006 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $7.85 0.22 USD |
+1.29
|
$7.07B 198.79M USD | $157.82K 4.44K USD | $7.75 0.22 USD | $7.9 0.22 USD | $7.07B 198.79M USD | 11.54 | $0.68 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $1.13 0.03 USD |
+6.6
|
$6.77B 190.43M USD | $42.54M 1.2M USD | $1.05 0.03 USD | $1.13 0.03 USD | $6.77B 190.43M USD | 0 | -$0.54 -0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $4.88 0.14 USD |
+1.24
|
$6.66B 187.43M USD | $9.64M 271.27K USD | $4.82 0.14 USD | $4.96 0.14 USD | $6.66B 187.43M USD | 14.35 | $0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $4.88 0.14 USD |
+1.24
|
$6.66B 187.43M USD | $9.64M 271.3K USD | $4.82 0.14 USD | $4.96 0.14 USD | $6.66B 187.43M USD | 14.35 | $0.34 0.009 USD | |
| STP&I Public Company Limited STPI.BK | $3.62 0.1 USD |
0
|
$6.56B 184.59M USD | $2.32M 65.17K USD | $3.58 0.1 USD | $3.68 0.1 USD | $6.56B 184.59M USD | 362.00 | $0.01 0.0002 USD | |
| Exotic Food Public Company Limited XO.BK | $15.2 0.43 USD |
-0.65
|
$6.51B 183.16M USD | $230.96K 6.5K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.51B 183.16M USD | 11.60 | $1.31 0.04 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $18.5 0.52 USD |
-2.63
|
$6.48B 182.29M USD | $744.43K 20.95K USD | $18.3 0.51 USD | $19 0.53 USD | $6.48B 182.29M USD | 8.72 | $2.12 0.06 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $6.9 0.19 USD |
-2.82
|
$6.45B 181.6M USD | $1.17M 32.99K USD | $6.9 0.19 USD | $7.1 0.2 USD | $6.45B 181.6M USD | 28.75 | $0.24 0.006 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.4 0.32 USD |
0
|
$6.36B 179.03M USD | $156.05K 4.39K USD | $11.3 0.32 USD | $11.5 0.32 USD | $6.36B 179.03M USD | 9.11 | $1.25 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7399 0.02 USD |
+1.37
|
$6.23B 175.35M USD | $735.79K 20.7K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $6.23B 175.35M USD | 3.70 | $0.2 0.005 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $9.65 0.27 USD |
-1.53
|
$6.15B 173.1M USD | $266.21K 7.49K USD | $9.5 0.27 USD | $9.85 0.28 USD | $6.15B 173.1M USD | 50.78 | $0.19 0.005 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.38 0.04 USD |
+0.73
|
$6.09B 171.25M USD | $306.61K 8.63K USD | $1.36 0.04 USD | $1.38 0.04 USD | $6.09B 171.25M USD | 34.50 | $0.04 0.001 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.1 0.42 USD |
+1.34
|
$6.07B 170.77M USD | $137.83K 3.88K USD | $14.9 0.42 USD | $15.1 0.42 USD | $6.07B 170.77M USD | 10.34 | $1.46 0.04 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6 0.17 USD |
-1.64
|
$6.04B 169.92M USD | $215.32K 6.06K USD | $6 0.17 USD | $6.1 0.17 USD | $6.04B 169.92M USD | 12.76 | $0.47 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $6 0.17 USD |
+0.84
|
$6B 168.82M USD | $2.75M 77.26K USD | $5.85 0.16 USD | $6.15 0.17 USD | $6B 168.82M USD | 9.52 | $0.63 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.47 0.04 USD |
-1.34
|
$5.98B 168.39M USD | $93.62K 2.63K USD | $1.47 0.04 USD | $1.5 0.04 USD | $5.98B 168.39M USD | 73.50 | $0.02 0.0005 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.3 0.21 USD |
-0.68
|
$5.93B 166.81M USD | $194.34K 5.47K USD | $7.3 0.21 USD | $7.4 0.21 USD | $5.93B 166.81M USD | 8.29 | $0.88 0.02 USD | |
| Assetwise Public Company Limited ASW.BK | $6.25 0.18 USD |
0
|
$5.62B 158.23M USD | $182.61K 5.14K USD | $6.05 0.17 USD | $6.25 0.18 USD | $5.62B 158.23M USD | 5.58 | $1.12 0.03 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $7.4 0.21 USD |
-1.33
|
$5.57B 156.82M USD | $984.41K 27.7K USD | $7.3 0.21 USD | $7.5 0.21 USD | $5.57B 156.82M USD | 10.27 | $0.72 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $7.4 0.21 USD |
-1.33
|
$5.57B 156.82M USD | $984.4K 27.7K USD | $7.3 0.21 USD | $7.5 0.21 USD | $5.57B 156.82M USD | 10.27 | $0.72 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $13.1 0.37 USD |
0
|
$5.57B 156.73M USD | $243.35K 6.85K USD | $13 0.37 USD | $13.2 0.37 USD | $5.57B 156.73M USD | 7.79 | $1.68 0.05 USD | |
| Origin Property Public Company Limited ORI.BK | $2.26 0.06 USD |
-0.88
|
$5.55B 156.06M USD | $1.47M 41.45K USD | $2.24 0.06 USD | $2.32 0.07 USD | $5.55B 156.06M USD | 9.82 | $0.23 0.006 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.53 0.04 USD |
0
|
$5.5B 154.71M USD | $1.21M 33.93K USD | $1.52 0.04 USD | $1.54 0.04 USD | $5.5B 154.71M USD | 19.12 | $0.08 0.002 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.75 0.22 USD |
0
|
$5.45B 153.47M USD | $65.75K 1.85K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5.45B 153.47M USD | 12.70 | $0.61 0.02 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $10.8 0.3 USD |
-1.82
|
$5.45B 153.3M USD | $4.15M 116.9K USD | $10.8 0.3 USD | $11 0.31 USD | $5.45B 153.3M USD | 6.20 | $1.74 0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $15.5 0.44 USD |
+1.31
|
$5.39B 151.55M USD | $157.68K 4.44K USD | $15.3 0.43 USD | $15.5 0.44 USD | $5.39B 151.55M USD | 12.60 | $1.23 0.03 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $7.1 0.2 USD |
+2.9
|
$5.38B 151.41M USD | $2.82M 79.22K USD | $6.75 0.19 USD | $7.1 0.2 USD | $5.38B 151.41M USD | 10.44 | $0.68 0.02 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $7.1 0.2 USD |
+2.9
|
$5.38B 151.41M USD | $2.82M 79.22K USD | $6.75 0.19 USD | $7.1 0.2 USD | $5.38B 151.41M USD | 10.44 | $0.68 0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
-0.76
|
$5.3B 149.02M USD | $109.21K 3.07K USD | $6.5 0.18 USD | $6.55 0.18 USD | $5.3B 149.02M USD | 10.31 | $0.63 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.4799 0.01 USD |
-2.04
|
$5.14B 144.52M USD | $16.64M 468.12K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $5.14B 144.52M USD | 24.00 | $0.02 0.0005 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.28 0.12 USD |
-0.47
|
$4.96B 139.7M USD | $60.51K 1.7K USD | $4.28 0.12 USD | $4.3 0.12 USD | $4.96B 139.7M USD | 4.55 | $0.94 0.03 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $8.15 0.23 USD |
+1.24
|
$4.96B 139.51M USD | $68.65K 1.93K USD | $8 0.23 USD | $8.15 0.23 USD | $4.96B 139.51M USD | 13.81 | $0.59 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $3.32 0.09 USD |
+2.47
|
$4.94B 139.01M USD | $8.6M 241.93K USD | $3.28 0.09 USD | $3.34 0.09 USD | $4.94B 139.01M USD | 10.06 | $0.33 0.009 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.8 0.16 USD |
-0.85
|
$4.73B 133.02M USD | $2.47M 69.36K USD | $5.75 0.16 USD | $5.9 0.17 USD | $4.73B 133.02M USD | 0 | $0 0 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.8 0.16 USD |
-0.85
|
$4.73B 133.02M USD | $2.47M 69.36K USD | $5.75 0.16 USD | $5.9 0.17 USD | $4.73B 133.02M USD | 0 | $0 0 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $1.97 0.06 USD |
-0.51
|
$4.69B 131.99M USD | $214.48K 6.03K USD | $1.96 0.06 USD | $1.99 0.06 USD | $4.69B 131.99M USD | 14.07 | $0.14 0.003 USD | |
| Humanica Public Company Limited HUMAN.BK | $5.45 0.15 USD |
+3.81
|
$4.56B 128.23M USD | $965.82K 27.18K USD | $5.25 0.15 USD | $5.5 0.15 USD | $4.56B 128.23M USD | 13.62 | $0.4 0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $6.5 0.18 USD |
+0.78
|
$4.55B 128.05M USD | $261.01K 7.34K USD | $6.45 0.18 USD | $6.55 0.18 USD | $4.55B 128.05M USD | 12.74 | $0.51 0.01 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.05 0.2 USD |
+0.71
|
$4.54B 127.75M USD | $165.81K 4.67K USD | $7 0.2 USD | $7.05 0.2 USD | $4.54B 127.75M USD | 11.55 | $0.61 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.22 0.06 USD |
0
|
$4.51B 126.92M USD | $86.01K 2.42K USD | $2.18 0.06 USD | $2.22 0.06 USD | $4.51B 126.92M USD | 24.66 | $0.09 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | $3.32 0.09 USD |
+2.47
|
$4.48B 126.11M USD | $8.6M 241.93K USD | $3.28 0.09 USD | $3.34 0.09 USD | $4.48B 126.11M USD | 10.06 | $0.33 0.009 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.02 0.08 USD |
+0.67
|
$4.38B 123.21M USD | $20.75K 583.74 USD | $2.98 0.08 USD | $3.02 0.08 USD | $4.38B 123.21M USD | 7.36 | $0.41 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $3.44 0.1 USD |
0
|
$4.3B 120.87M USD | $141.21K 3.97K USD | $3.4 0.1 USD | $3.44 0.1 USD | $4.3B 120.87M USD | 6.74 | $0.51 0.01 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.25 0.15 USD |
0
|
$4.26B 119.95M USD | $32.73K 920.85 USD | $5.2 0.15 USD | $5.25 0.15 USD | $4.26B 119.95M USD | 12.50 | $0.42 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.52 0.07 USD |
-2.33
|
$4.19B 117.97M USD | $239.33K 6.73K USD | $2.52 0.07 USD | $2.58 0.07 USD | $4.19B 117.97M USD | 252.00 | $0.01 0.0002 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.2 0.15 USD |
+0.97
|
$4.16B 117.05M USD | $107.58K 3.03K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.16B 117.05M USD | 15.75 | $0.33 0.009 USD | |
| Mono Next Public Company Limited MONO.BK | $1.19 0.03 USD |
-0.83
|
$4.13B 116.22M USD | $4.8M 134.99K USD | $1.18 0.03 USD | $1.21 0.03 USD | $4.13B 116.22M USD | 0 | -$0.18 -0.005 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.19 0.03 USD |
-0.83
|
$4.13B 116.22M USD | $4.8M 134.99K USD | $1.18 0.03 USD | $1.21 0.03 USD | $4.13B 116.22M USD | 0 | -$0.18 -0.005 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.5 0.58 USD |
+0.99
|
$4.1B 115.36M USD | $188.34K 5.3K USD | $20.4 0.57 USD | $20.7 0.58 USD | $4.1B 115.36M USD | 15.76 | $1.3 0.04 USD | |
| After You Public Company Limited AU.BK | $4.98 0.14 USD |
+1.22
|
$4.06B 114.29M USD | $579.56K 16.31K USD | $4.92 0.14 USD | $5 0.14 USD | $4.06B 114.29M USD | 14.64 | $0.34 0.009 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.2 0.23 USD |
0
|
$3.91B 110.06M USD | $166.14K 4.67K USD | $8.1 0.23 USD | $8.2 0.23 USD | $3.91B 110.06M USD | 4.09 | $2 0.06 USD | |
| BEC World Public Company Limited BEC.BK | $1.95 0.05 USD |
0
|
$3.9B 109.74M USD | $981.89K 27.63K USD | $1.94 0.05 USD | $1.97 0.06 USD | $3.9B 109.74M USD | 48.75 | $0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.01 0.03 USD |
0
|
$3.85B 108.28M USD | $117.8K 3.31K USD | $1.01 0.03 USD | $1.02 0.03 USD | $3.85B 108.28M USD | 25.25 | $0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.01 0.03 USD |
0
|
$3.85B 108.28M USD | $117.8K 3.31K USD | $1.01 0.03 USD | $1.02 0.03 USD | $3.85B 108.28M USD | 25.25 | $0.04 0.001 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.38 0.12 USD |
+0.46
|
$3.83B 107.73M USD | $165.82K 4.67K USD | $4.38 0.12 USD | $4.4 0.12 USD | $3.83B 107.73M USD | 6.25 | $0.7 0.02 USD | |
| Singha Estate Public Company Limited S.BK | $0.55 0.02 USD |
+1.85
|
$3.77B 106.06M USD | $1.74M 49.02K USD | $0.54 0.02 USD | $0.55 0.02 USD | $3.77B 106.06M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.8 0.14 USD |
-0.83
|
$3.75B 105.62M USD | $222.2K 6.25K USD | $4.8 0.14 USD | $4.84 0.14 USD | $3.75B 105.62M USD | 34.28 | $0.14 0.003 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.92 0.08 USD |
+2.1
|
$3.74B 105.37M USD | $333.12K 9.37K USD | $2.86 0.08 USD | $2.94 0.08 USD | $3.74B 105.37M USD | 14.59 | $0.2 0.005 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.7 0.53 USD |
+0.54
|
$3.74B 105.24M USD | $246.06K 6.92K USD | $18.6 0.52 USD | $18.9 0.53 USD | $3.74B 105.24M USD | 11.06 | $1.69 0.05 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $18.7 0.53 USD |
+0.54
|
$3.74B 105.24M USD | $245.7K 6.91K USD | $18.6 0.52 USD | $18.9 0.53 USD | $3.74B 105.24M USD | 11.06 | $1.69 0.05 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.98 0.14 USD |
+0.4
|
$3.67B 103.39M USD | $97.2K 2.73K USD | $4.96 0.14 USD | $4.98 0.14 USD | $3.67B 103.39M USD | 8.03 | $0.62 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.17 0.03 USD |
+2.63
|
$3.57B 100.39M USD | $5.22M 146.9K USD | $1.13 0.03 USD | $1.19 0.03 USD | $3.57B 100.39M USD | 6.49 | $0.18 0.005 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.64 0.13 USD |
+1.75
|
$3.57B 100.34M USD | $279.93K 7.88K USD | $4.54 0.13 USD | $4.64 0.13 USD | $3.57B 100.34M USD | 8.92 | $0.52 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $3.38M 95.09K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.56B 100.04M USD | 4.33 | $0.03 0.0008 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.84 0.08 USD |
0
|
$3.52B 99.09M USD | $309.87K 8.72K USD | $2.84 0.08 USD | $2.86 0.08 USD | $3.52B 99.09M USD | 8.35 | $0.34 0.009 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.51 0.04 USD |
+0.67
|
$3.42B 96.23M USD | $1.32M 37.09K USD | $1.49 0.04 USD | $1.52 0.04 USD | $3.42B 96.23M USD | 50.33 | $0.03 0.0008 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.64 0.02 USD |
+10.34
|
$3.33B 93.83M USD | $20.98M 590.35K USD | $0.5699 0.02 USD | $0.65 0.02 USD | $3.33B 93.83M USD | 0 | -$1.4 -0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.7 0.33 USD |
+1.74
|
$3.32B 93.46M USD | $165.84K 4.67K USD | $11.4 0.32 USD | $11.7 0.33 USD | $3.32B 93.46M USD | 10.93 | $1.07 0.03 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
0
|
$3.31B 93.23M USD | $3.82M 107.52K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.17 0.03 USD |
+2.63
|
$3.28B 92.18M USD | $5.22M 146.9K USD | $1.13 0.03 USD | $1.19 0.03 USD | $3.28B 92.18M USD | 6.49 | $0.18 0.005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.7 0.16 USD |
+0.88
|
$3.13B 88.21M USD | $202.03K 5.68K USD | $5.65 0.16 USD | $5.7 0.16 USD | $3.13B 88.21M USD | 11.63 | $0.49 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.88 0.08 USD |
0
|
$3.11B 87.6M USD | $218.81K 6.16K USD | $2.84 0.08 USD | $2.9 0.08 USD | $3.11B 87.6M USD | 3.16 | $0.91 0.03 USD | |
| Demco Public Company Limited DEMCO.BK | $4.14 0.12 USD |
+0.49
|
$3.11B 87.48M USD | $367.33K 10.34K USD | $4.04 0.11 USD | $4.14 0.12 USD | $3.11B 87.48M USD | 0 | -$0.04 -0.001 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $6.4 0.18 USD |
0
|
$3.08B 86.73M USD | $161.96K 4.56K USD | $6.35 0.18 USD | $6.45 0.18 USD | $3.08B 86.73M USD | 8.43 | $0.76 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.15 0.14 USD |
-0.96
|
$3.08B 86.7M USD | $512.32K 14.42K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.08B 86.7M USD | 4.22 | $1.22 0.03 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.38 0.01 USD |
0
|
$2.96B 83.35M USD | $588.64K 16.56K USD | $0.38 0.01 USD | $0.4 0.01 USD | $2.96B 83.35M USD | 38.00 | $0.01 0.0002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.14 0.06 USD |
-0.93
|
$2.93B 82.46M USD | $702.67K 19.77K USD | $2.12 0.06 USD | $2.14 0.06 USD | $2.93B 82.46M USD | 11.26 | $0.19 0.005 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.8 0.14 USD |
+0.84
|
$2.88B 81.04M USD | $1.2M 33.8K USD | $4.78 0.13 USD | $4.84 0.14 USD | $2.88B 81.04M USD | 10.90 | $0.44 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $3.5 0.1 USD |
-3.31
|
$2.84B 79.98M USD | $892.75K 25.12K USD | $3.46 0.1 USD | $3.62 0.1 USD | $2.84B 79.98M USD | 3.88 | $0.9 0.03 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $9.15 0.26 USD |
-0.54
|
$2.84B 79.78M USD | $143.43K 4.04K USD | $9.1 0.26 USD | $9.25 0.26 USD | $2.84B 79.78M USD | 0 | -$2.85 -0.08 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.76 0.05 USD |
0
|
$2.78B 78.27M USD | $72.21K 2.03K USD | $1.75 0.05 USD | $1.77 0.05 USD | $2.78B 78.27M USD | 4.88 | $0.36 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.05 0.03 USD |
0
|
$2.77B 77.9M USD | $471.4K 13.26K USD | $1.03 0.03 USD | $1.05 0.03 USD | $2.77B 77.9M USD | 14.99 | $0.07 0.001 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.6 0.16 USD |
+2.75
|
$2.76B 77.59M USD | $395.62K 11.13K USD | $5.45 0.15 USD | $5.6 0.16 USD | $2.76B 77.59M USD | 31.11 | $0.18 0.005 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $6.25 0.18 USD |
+0.81
|
$2.67B 75.03M USD | $546.96K 15.39K USD | $6.2 0.17 USD | $6.25 0.18 USD | $2.67B 75.03M USD | 5.98 | $1.04 0.03 USD | |
| Britania Public Company Limited BRI.BK | $1.82 0.05 USD |
-1.09
|
$2.64B 74.42M USD | $103.88K 2.92K USD | $1.81 0.05 USD | $1.84 0.05 USD | $2.64B 74.42M USD | 0 | $0 0 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.94 0.11 USD |
-0.51
|
$2.64B 74.25M USD | $53.3K 1.5K USD | $3.92 0.11 USD | $3.96 0.11 USD | $2.64B 74.25M USD | 6.35 | $0.62 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $4.94 0.14 USD |
0
|
$2.62B 73.73M USD | $34.9K 981.99 USD | $4.94 0.14 USD | $4.96 0.14 USD | $2.62B 73.73M USD | 14.52 | $0.34 0.009 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.72 0.13 USD |
0
|
$2.57B 72.2M USD | $67.6K 1.9K USD | $4.7 0.13 USD | $4.74 0.13 USD | $2.57B 72.2M USD | 5.82 | $0.81 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.3 0.09 USD |
-1.79
|
$2.55B 71.87M USD | $247.32K 6.96K USD | $3.3 0.09 USD | $3.34 0.09 USD | $2.55B 71.87M USD | 8.46 | $0.39 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.1 0.09 USD |
0
|
$2.54B 71.34M USD | $2.2M 62.03K USD | $3.04 0.09 USD | $3.12 0.09 USD | $2.54B 71.34M USD | 13.47 | $0.23 0.006 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.66 0.1 USD |
+1.1
|
$2.41B 67.81M USD | $149.44K 4.2K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.41B 67.81M USD | 11.09 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.9 0.11 USD |
+1.56
|
$2.36B 66.43M USD | $325.45K 9.16K USD | $3.8 0.11 USD | $3.94 0.11 USD | $2.36B 66.43M USD | 32.50 | $0.12 0.003 USD | |
| Chememan Public Company Limited CMAN.BK | $2.44 0.07 USD |
-1.61
|
$2.34B 65.91M USD | $495.9K 13.95K USD | $2.4 0.07 USD | $2.46 0.07 USD | $2.34B 65.91M USD | 10.60 | $0.23 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||