Página 2 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (18)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (98)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (35)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (26)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCPG Public Company Limited BCPG.BK | $6.55 0.18 USD |
+2.34
|
$19.62B 552.12M USD | $3.46M 97.44K USD | $6.4 0.18 USD | $6.6 0.19 USD | $19.62B 552.12M USD | 12.84 | $0.51 0.01 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.6 0.33 USD |
+1.75
|
$19.49B 548.46M USD | $3.11M 87.57K USD | $11.3 0.32 USD | $11.7 0.33 USD | $19.49B 548.46M USD | 12.21 | $0.95 0.03 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.5 0.69 USD |
+0.82
|
$19.26B 542.05M USD | $400.35K 11.26K USD | $24.3 0.68 USD | $24.6 0.69 USD | $19.26B 542.05M USD | 25.52 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.41 0.04 USD |
+0.71
|
$19.01B 534.98M USD | $213.07K 6K USD | $1.4 0.04 USD | $1.43 0.04 USD | $19.01B 534.98M USD | 47.00 | $0.03 0.0008 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
+1.85
|
$18.48B 519.98M USD | $1.6M 45.1K USD | $2.16 0.06 USD | $2.2 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.8 0.33 USD |
0
|
$18.12B 509.98M USD | $1.72M 48.33K USD | $11.8 0.33 USD | $12.1 0.34 USD | $18.12B 509.98M USD | 6.74 | $1.75 0.05 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.8 0.56 USD |
0
|
$17.53B 493.25M USD | $8.95M 251.96K USD | $19.6 0.55 USD | $20.2 0.57 USD | $17.53B 493.25M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $19.8 0.56 USD |
0
|
$17.53B 493.25M USD | $8.95M 251.94K USD | $19.6 0.55 USD | $20.2 0.57 USD | $17.53B 493.25M USD | 0 | -$0.53 -0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.34 0.07 USD |
+0.86
|
$17.38B 488.98M USD | $22.28M 626.96K USD | $2.32 0.07 USD | $2.4 0.07 USD | $17.38B 488.98M USD | 0 | -$1.15 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.34 0.07 USD |
+0.86
|
$17.38B 488.98M USD | $22.28M 626.99K USD | $2.32 0.07 USD | $2.4 0.07 USD | $17.38B 488.98M USD | 0 | -$1.15 -0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.05 0.17 USD |
+1.68
|
$17.33B 487.74M USD | $1.87M 52.64K USD | $5.9 0.17 USD | $6.1 0.17 USD | $17.33B 487.74M USD | 13.44 | $0.45 0.01 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.53 0.04 USD |
-1.29
|
$17.23B 484.75M USD | $6.82M 191.76K USD | $1.53 0.04 USD | $1.57 0.04 USD | $17.23B 484.75M USD | 19.12 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.53 0.04 USD |
-1.29
|
$16.83B 473.55M USD | $6.82M 191.78K USD | $1.53 0.04 USD | $1.57 0.04 USD | $16.83B 473.55M USD | 19.12 | $0.08 0.002 USD | |
| IRPC Public Company Limited IRPC.BK | $0.81 0.02 USD |
+2.53
|
$16.53B 465.18M USD | $22.75M 640.04K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $16.53B 465.18M USD | 0 | -$0.39 -0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.1 0.4 USD |
0
|
$16.22B 456.25M USD | $9.55M 268.73K USD | $14 0.39 USD | $14.5 0.41 USD | $16.22B 456.25M USD | 5.68 | $2.48 0.07 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8399 0.02 USD |
+1.2
|
$15.91B 447.54M USD | $1.96M 55.07K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $15.91B 447.54M USD | 10.50 | $0.08 0.002 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.9699 0.03 USD |
+6.59
|
$15.76B 443.46M USD | $11.93M 335.68K USD | $0.92 0.03 USD | $0.9699 0.03 USD | $15.76B 443.46M USD | 19.39 | $0.05 0.001 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.4 0.49 USD |
-1.14
|
$15.72B 442.41M USD | $2.56M 72.04K USD | $17 0.48 USD | $17.7 0.5 USD | $15.72B 442.41M USD | 11.99 | $1.45 0.04 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.7399 0.02 USD |
0
|
$15.68B 441.08M USD | $1.34M 37.77K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $15.68B 441.08M USD | 6.72 | $0.11 0.003 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.2 0.03 USD |
+2.56
|
$15.42B 433.88M USD | $33.69M 947.94K USD | $1.18 0.03 USD | $1.21 0.03 USD | $15.42B 433.88M USD | 2.92 | $0.41 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.4 0.29 USD |
+6.67
|
$15.18B 427.16M USD | $24.07M 677.29K USD | $9.75 0.27 USD | $10.5 0.3 USD | $15.18B 427.16M USD | 9.90 | $1.05 0.03 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.5 0.27 USD |
0
|
$14.08B 396.28M USD | $274.7K 7.73K USD | $9.5 0.27 USD | $9.55 0.27 USD | $14.08B 396.28M USD | 12.83 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.31 0.04 USD |
0
|
$14.04B 394.93M USD | $7.19M 202.35K USD | $1.29 0.04 USD | $1.32 0.04 USD | $14.04B 394.93M USD | 6.89 | $0.19 0.005 USD | |
| SISB Public Company Limited SISB.BK | $14.6 0.41 USD |
-0.68
|
$13.72B 386.16M USD | $2.53M 71.3K USD | $14.5 0.41 USD | $15.1 0.42 USD | $13.72B 386.16M USD | 15.20 | $0.96 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
+3.91
|
$13.61B 382.91M USD | $252K 7.09K USD | $6.45 0.18 USD | $6.65 0.19 USD | $13.61B 382.91M USD | 22.16 | $0.3 0.008 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.4 0.29 USD |
0
|
$13.52B 380.42M USD | $2.14M 60.31K USD | $10.3 0.29 USD | $10.5 0.3 USD | $13.52B 380.42M USD | 11.42 | $0.91 0.03 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.55 0.04 USD |
-1.27
|
$13.33B 375.14M USD | $15.27M 429.67K USD | $1.54 0.04 USD | $1.57 0.04 USD | $13.33B 375.14M USD | 7.74 | $0.2 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
+0.77
|
$12.96B 364.57M USD | $845.91K 23.8K USD | $1.3 0.04 USD | $1.31 0.04 USD | $12.96B 364.57M USD | 18.71 | $0.07 0.001 USD | |
| SVI Public Company Limited SVI.BK | $6 0.17 USD |
+0.84
|
$12.92B 363.51M USD | $455.46K 12.82K USD | $5.9 0.17 USD | $6 0.17 USD | $12.92B 363.51M USD | 10.71 | $0.56 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
0
|
$12.76B 358.93M USD | $8.58M 241.37K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.76B 358.93M USD | 5.91 | $0.98 0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
0
|
$12.71B 357.51M USD | $732.09K 20.6K USD | $1.39 0.04 USD | $1.41 0.04 USD | $12.71B 357.51M USD | 12.72 | $0.11 0.003 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.16 0.09 USD |
-0.63
|
$12.09B 340.1M USD | $1.31M 36.87K USD | $3.16 0.09 USD | $3.2 0.09 USD | $12.09B 340.1M USD | 13.73 | $0.23 0.006 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $11.3 0.32 USD |
+1.8
|
$11.85B 333.51M USD | $350.2K 9.85K USD | $11.1 0.31 USD | $11.3 0.32 USD | $11.85B 333.51M USD | 4.59 | $2.46 0.07 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $96.05K 2.7K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.37 0.04 USD |
+2.24
|
$11.36B 319.64M USD | $29.56M 831.82K USD | $1.35 0.04 USD | $1.38 0.04 USD | $11.36B 319.64M USD | 17.12 | $0.08 0.002 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.28 0.09 USD |
+5.13
|
$11.1B 312.25M USD | $38.81M 1.09M USD | $3.12 0.09 USD | $3.38 0.1 USD | $11.1B 312.25M USD | 16.39 | $0.2 0.005 USD | |
| GFPT Public Company Limited GFPT.BK | $8.8 0.25 USD |
-1.12
|
$11.03B 310.46M USD | $1.76M 49.42K USD | $8.75 0.25 USD | $8.95 0.25 USD | $11.03B 310.46M USD | 5.14 | $1.71 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18 0.51 USD |
+1.12
|
$10.7B 300.99M USD | $156.86K 4.41K USD | $17.9 0.5 USD | $18.1 0.51 USD | $10.7B 300.99M USD | 8.29 | $2.17 0.06 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.15 0.2 USD |
+5.93
|
$10.47B 294.52M USD | $16.92M 476.06K USD | $6.8 0.19 USD | $7.25 0.2 USD | $10.47B 294.52M USD | 9.93 | $0.72 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.14 0.06 USD |
+0.94
|
$10.46B 294.26M USD | $9.09M 255.75K USD | $2.1 0.06 USD | $2.16 0.06 USD | $10.46B 294.26M USD | 8.56 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.14 0.06 USD |
+0.94
|
$10.46B 294.26M USD | $9.09M 255.76K USD | $2.1 0.06 USD | $2.16 0.06 USD | $10.46B 294.26M USD | 8.56 | $0.25 0.007 USD | |
| Sappe Public Company Limited SAPPE.BK | $33.75 0.95 USD |
-1.46
|
$10.36B 291.58M USD | $828.21K 23.3K USD | $33.5 0.94 USD | $35 0.98 USD | $10.36B 291.58M USD | 9.22 | $3.66 0.1 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.9 0.22 USD |
+1.28
|
$10.13B 284.97M USD | $1.24M 34.88K USD | $7.8 0.22 USD | $8 0.23 USD | $10.13B 284.97M USD | 17.55 | $0.45 0.01 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.85 0.16 USD |
+2.63
|
$9.77B 274.89M USD | $3.61M 101.55K USD | $5.7 0.16 USD | $5.85 0.16 USD | $9.77B 274.89M USD | 10.44 | $0.56 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.5 0.18 USD |
+4.84
|
$9.67B 272.05M USD | $9.1M 255.95K USD | $6.2 0.17 USD | $6.55 0.18 USD | $9.67B 272.05M USD | 11.01 | $0.59 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.3 0.32 USD |
+0.89
|
$9.58B 269.42M USD | $380.11K 10.7K USD | $11.2 0.32 USD | $11.5 0.32 USD | $9.58B 269.42M USD | 14.48 | $0.78 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.36 0.12 USD |
-4.39
|
$9.54B 268.54M USD | $1.23M 34.7K USD | $4.32 0.12 USD | $4.52 0.13 USD | $9.54B 268.54M USD | 22.94 | $0.19 0.005 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.53 0.04 USD |
+3.38
|
$9.53B 268.17M USD | $4.24M 119.43K USD | $1.48 0.04 USD | $1.53 0.04 USD | $9.53B 268.17M USD | 13.90 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.5 0.44 USD |
+1.97
|
$9.2B 258.96M USD | $87.37K 2.46K USD | $15.1 0.42 USD | $15.5 0.44 USD | $9.2B 258.96M USD | 11.48 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.5 0.86 USD |
+0.83
|
$9.15B 257.46M USD | $373.25K 10.5K USD | $30.25 0.85 USD | $30.75 0.87 USD | $9.15B 257.46M USD | 15.72 | $1.94 0.05 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.5 0.44 USD |
+2.65
|
$9.14B 257.32M USD | $49.16K 1.38K USD | $15.2 0.43 USD | $15.8 0.44 USD | $9.14B 257.32M USD | 17.61 | $0.88 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.7 0.27 USD |
0
|
$9.12B 256.56M USD | $81.43K 2.29K USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.12B 256.56M USD | 7.46 | $1.3 0.04 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.1 0.28 USD |
+2.02
|
$9.09B 255.77M USD | $218.04K 6.13K USD | $9.9 0.28 USD | $10.2 0.29 USD | $9.09B 255.77M USD | 7.89 | $1.28 0.04 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
0
|
$8.87B 249.58M USD | $85.5K 2.41K USD | $11.3 0.32 USD | $11.4 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Sky ICT Public Company Limited SKY.BK | $11.9 0.33 USD |
0
|
$8.54B 240.17M USD | $487.2K 13.71K USD | $11.9 0.33 USD | $12.1 0.34 USD | $8.54B 240.17M USD | 15.65 | $0.76 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.2 0.12 USD |
+0.48
|
$8.49B 238.77M USD | $1.87M 52.74K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.49B 238.77M USD | 2.54 | $1.65 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.4 0.26 USD |
+1.08
|
$8.46B 238.04M USD | $108.25K 3.05K USD | $9.25 0.26 USD | $9.4 0.26 USD | $8.46B 238.04M USD | 13.42 | $0.7 0.02 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
0
|
$8.3B 233.4M USD | $284.84K 8.01K USD | $15.8 0.44 USD | $16 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4699 0.01 USD |
+2.17
|
$8.16B 229.48M USD | $5.62M 158.02K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $8.16B 229.48M USD | 11.75 | $0.04 0.001 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.25 0.2 USD |
+0.69
|
$7.95B 223.6M USD | $2.93M 82.49K USD | $7.2 0.2 USD | $7.35 0.21 USD | $7.95B 223.6M USD | 0 | -$0.17 -0.004 USD | |
| MC Group Public Company Limited MC.BK | $9.8 0.28 USD |
+0.51
|
$7.76B 218.39M USD | $873.31K 24.57K USD | $9.7 0.27 USD | $9.8 0.28 USD | $7.76B 218.39M USD | 10.20 | $0.96 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.65 0.16 USD |
-0.88
|
$7.71B 217M USD | $1.43M 40.24K USD | $5.65 0.16 USD | $5.8 0.16 USD | $7.71B 217M USD | 12.02 | $0.47 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
+0.97
|
$7.69B 216.29M USD | $4.19M 117.78K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.69B 216.29M USD | 4.24 | $0.98 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
0
|
$7.56B 212.69M USD | $199.13K 5.6K USD | $9.5 0.27 USD | $9.55 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.1 0.12 USD |
+3.02
|
$7.47B 210.24M USD | $2.81M 79.05K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.47B 210.24M USD | 6.94 | $0.59 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.74 0.11 USD |
-0.53
|
$7.45B 209.6M USD | $697.74K 19.63K USD | $3.74 0.11 USD | $3.78 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.95 0.05 USD |
0
|
$7.43B 208.97M USD | $292.56K 8.23K USD | $1.94 0.05 USD | $1.97 0.06 USD | $7.43B 208.97M USD | 0 | -$0.13 -0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.54 0.1 USD |
+2.31
|
$7.42B 208.77M USD | $719.31K 20.24K USD | $3.5 0.1 USD | $3.58 0.1 USD | $7.42B 208.77M USD | 8.42 | $0.42 0.01 USD | |
| DV8 Public Company Limited DV8.BK | $5.55 0.16 USD |
+5.71
|
$7.33B 206.2M USD | $6.95M 195.6K USD | $5.3 0.15 USD | $6.15 0.17 USD | $7.33B 206.2M USD | 0 | -$0.01 -0.0002 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.74 0.13 USD |
+1.72
|
$7.28B 204.91M USD | $1.87M 52.51K USD | $4.66 0.13 USD | $4.78 0.13 USD | $7.28B 204.91M USD | 12.47 | $0.38 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.6 0.1 USD |
0
|
$7.18B 202.17M USD | $863.64K 24.3K USD | $3.56 0.1 USD | $3.62 0.1 USD | $7.18B 202.17M USD | 16.36 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $16.7 0.47 USD |
+0.6
|
$7.15B 201.24M USD | $242.51K 6.82K USD | $16.5 0.46 USD | $16.7 0.47 USD | $7.15B 201.24M USD | 11.20 | $1.49 0.04 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.4 0.57 USD |
+1.49
|
$7.14B 201.01M USD | $100.71K 2.83K USD | $20.2 0.57 USD | $20.5 0.58 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.48 0.07 USD |
+0.81
|
$6.94B 195.39M USD | $2.42M 68.11K USD | $2.42 0.07 USD | $2.52 0.07 USD | $6.94B 195.39M USD | 8.85 | $0.28 0.007 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10 0.28 USD |
+0.5
|
$6.94B 195.25M USD | $763.56K 21.48K USD | $9.95 0.28 USD | $10.1 0.28 USD | $6.94B 195.25M USD | 13.88 | $0.72 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.4 0.21 USD |
-1.33
|
$6.92B 194.76M USD | $70.28K 1.98K USD | $7.3 0.21 USD | $7.45 0.21 USD | $6.92B 194.76M USD | 30.83 | $0.24 0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.05 0.23 USD |
+0.63
|
$6.82B 191.96M USD | $129.01K 3.63K USD | $8 0.23 USD | $8.1 0.23 USD | $6.82B 191.96M USD | 0 | -$2.07 -0.05 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.59 0.04 USD |
+3.92
|
$6.8B 191.36M USD | $5.18M 145.64K USD | $1.52 0.04 USD | $1.59 0.04 USD | $6.8B 191.36M USD | 4.18 | $0.38 0.01 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $8.95 0.25 USD |
-0.56
|
$6.78B 190.87M USD | $1.36M 38.23K USD | $8.9 0.25 USD | $9.2 0.26 USD | $6.78B 190.87M USD | 11.32 | $0.79 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.7 0.1 USD |
-2.12
|
$6.71B 188.67M USD | $2.9M 81.63K USD | $3.68 0.1 USD | $3.82 0.11 USD | $6.71B 188.67M USD | 0 | -$0.01 -0.0002 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.3 0.18 USD |
+0.8
|
$6.34B 178.42M USD | $871.41K 24.52K USD | $6.2 0.17 USD | $6.3 0.18 USD | $6.34B 178.42M USD | 48.46 | $0.13 0.003 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.4 0.04 USD |
0
|
$6.17B 173.73M USD | $470.3K 13.23K USD | $1.39 0.04 USD | $1.42 0.04 USD | $6.17B 173.73M USD | 17.50 | $0.08 0.002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7099 0.02 USD |
0
|
$5.98B 168.24M USD | $2.39M 67.36K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $5.98B 168.24M USD | 17.75 | $0.04 0.001 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.8 0.42 USD |
-0.67
|
$5.95B 167.37M USD | $172.19K 4.84K USD | $14.8 0.42 USD | $15 0.42 USD | $5.95B 167.37M USD | 9.86 | $1.5 0.04 USD | |
| Mono Next Public Company Limited MONO.BK | $1.71 0.05 USD |
+0.59
|
$5.94B 167.01M USD | $34.05M 958.17K USD | $1.7 0.05 USD | $1.74 0.05 USD | $5.94B 167.01M USD | 0 | -$0.19 -0.005 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.71 0.05 USD |
+0.59
|
$5.94B 167.01M USD | $34.05M 958.17K USD | $1.7 0.05 USD | $1.74 0.05 USD | $5.94B 167.01M USD | 0 | -$0.19 -0.005 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.6 0.3 USD |
0
|
$5.92B 166.46M USD | $76.12K 2.14K USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.92B 166.46M USD | 9.21 | $1.15 0.03 USD | |
| Humanica Public Company Limited HUMAN.BK | $6.9 0.19 USD |
0
|
$5.84B 164.3M USD | $226.2K 6.36K USD | $6.85 0.19 USD | $7.05 0.2 USD | $5.84B 164.3M USD | 17.25 | $0.4 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.54 0.02 USD |
+1.89
|
$5.78B 162.58M USD | $111.93M 3.15M USD | $0.53 0.01 USD | $0.55 0.02 USD | $5.78B 162.58M USD | 27.00 | $0.02 0.0005 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
0
|
$5.53B 155.68M USD | $139.31K 3.92K USD | $6.7 0.19 USD | $6.85 0.19 USD | $5.53B 155.68M USD | 6.86 | $0.99 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.85 0.22 USD |
-0.63
|
$5.5B 154.64M USD | $497.81K 14.01K USD | $7.75 0.22 USD | $7.9 0.22 USD | $5.5B 154.64M USD | 15.69 | $0.5 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
0
|
$5.3B 149.02M USD | $46.33K 1.3K USD | $6.45 0.18 USD | $6.5 0.18 USD | $5.3B 149.02M USD | 11.01 | $0.59 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.2 0.12 USD |
0
|
$5.24B 147.57M USD | $110.91K 3.12K USD | $4.18 0.12 USD | $4.2 0.12 USD | $5.24B 147.57M USD | 6.88 | $0.61 0.02 USD | |
| After You Public Company Limited AU.BK | $6.35 0.18 USD |
-3.05
|
$5.18B 145.73M USD | $1M 28.16K USD | $6.35 0.18 USD | $6.6 0.19 USD | $5.18B 145.73M USD | 17.16 | $0.37 0.01 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
-0.68
|
$5.15B 144.97M USD | $533.96K 15.02K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.1 0.34 USD |
-0.82
|
$5.14B 144.76M USD | $273.84K 7.71K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $14.7 0.41 USD |
+1.38
|
$5.11B 143.73M USD | $435.78K 12.26K USD | $14.6 0.41 USD | $14.8 0.42 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.42 0.04 USD |
+2.16
|
$5.1B 143.58M USD | $769.67K 21.66K USD | $1.39 0.04 USD | $1.43 0.04 USD | $5.1B 143.58M USD | 23.66 | $0.06 0.001 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.12 0.06 USD |
+1.92
|
$5.05B 142.04M USD | $401.58K 11.3K USD | $2.06 0.06 USD | $2.12 0.06 USD | $5.05B 142.04M USD | 13.25 | $0.16 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||