Página 2 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1521)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (154)
- Productos de consumo cíclicos (236)
- Servicios financieros (142)
- Bienes raíces (155)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (86)
- Energía (39)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (47)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (21)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (15)
- Mercados de Capital (23)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (5)
- Seguros Brokers (4)
- Seguros-Diversificados (5)
- Conglomerados Financieros (5)
- Servicios de Crédito (48)
- Inmobiliario-Desarrollo (90)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas No Alcohólicas (14)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (19)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (19)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (11)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (17)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.5 0.83 USD |
0
|
$25.72B 723.7M USD | $289.42K 8.14K USD | $29 0.82 USD | $29.75 0.84 USD | $25.72B 723.7M USD | 13.84 | $2.13 0.06 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15.3 0.43 USD |
0
|
$25.71B 723.39M USD | $965.77K 27.17K USD | $15.2 0.43 USD | $15.4 0.43 USD | $25.71B 723.39M USD | 13.07 | $1.17 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $12.9 0.36 USD |
-1.53
|
$25.01B 703.65M USD | $668.88K 18.82K USD | $12.9 0.36 USD | $13.1 0.37 USD | $25.01B 703.65M USD | 12.52 | $1.03 0.03 USD | |
| BCPG Public Company Limited BCPG-R.BK | $8.25 0.23 USD |
-0.6
|
$24.72B 695.41M USD | $3.33M 93.82K USD | $8.2 0.23 USD | $8.35 0.23 USD | $24.72B 695.41M USD | 0 | -$0.12 -0.003 USD | |
| BCPG Public Company Limited BCPG.BK | $8.25 0.23 USD |
-0.6
|
$24.72B 695.41M USD | $3.33M 93.83K USD | $8.2 0.23 USD | $8.35 0.23 USD | $24.72B 695.41M USD | 0 | -$0.12 -0.003 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.4 0.04 USD |
-0.71
|
$24.41B 686.87M USD | $13.62M 383.16K USD | $1.39 0.04 USD | $1.41 0.04 USD | $24.41B 686.87M USD | 5.83 | $0.24 0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $1.15 0.03 USD |
+1.77
|
$23.47B 660.44M USD | $89.01M 2.5M USD | $1.12 0.03 USD | $1.17 0.03 USD | $23.47B 660.44M USD | 0 | -$0.45 -0.01 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
-1.2
|
$23.06B 648.86M USD | $569.69K 16.03K USD | $16.5 0.46 USD | $16.6 0.47 USD | $23.06B 648.86M USD | 7.50 | $2.2 0.06 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $4.8 0.14 USD |
+0.84
|
$22.78B 640.91M USD | $17.41M 489.86K USD | $4.72 0.13 USD | $4.82 0.14 USD | $22.78B 640.91M USD | 0 | -$0.49 -0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.06 0.09 USD |
+0.66
|
$22.73B 639.45M USD | $39.17M 1.1M USD | $3 0.08 USD | $3.1 0.09 USD | $22.73B 639.45M USD | 0 | -$1.38 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $3.06 0.09 USD |
+0.66
|
$22.73B 639.45M USD | $39.17M 1.1M USD | $3 0.08 USD | $3.1 0.09 USD | $22.73B 639.45M USD | 0 | -$1.38 -0.03 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.6 0.52 USD |
0
|
$22.32B 628.02M USD | $8.35K 234.83 USD | $18.6 0.52 USD | $18.7 0.53 USD | $22.32B 628.02M USD | 31.00 | $0.6 0.02 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.9 0.39 USD |
+0.72
|
$21.94B 617.31M USD | $619.9K 17.44K USD | $13.8 0.39 USD | $13.9 0.39 USD | $21.94B 617.31M USD | 10.14 | $1.37 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
+0.72
|
$21.94B 617.31M USD | $620.06K 17.45K USD | $13.8 0.39 USD | $13.9 0.39 USD | $21.94B 617.31M USD | 10.14 | $1.37 0.04 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.75 0.19 USD |
-0.74
|
$21.82B 613.85M USD | $12.43M 349.8K USD | $6.7 0.19 USD | $6.85 0.19 USD | $21.82B 613.85M USD | 9.64 | $0.7 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $24.2 0.68 USD |
0
|
$21.66B 609.51M USD | $334.2K 9.4K USD | $23.9 0.67 USD | $24.2 0.68 USD | $21.66B 609.51M USD | 8.89 | $2.72 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $24.2 0.68 USD |
0
|
$21.53B 605.66M USD | $334.53K 9.41K USD | $23.9 0.67 USD | $24.2 0.68 USD | $21.53B 605.66M USD | 8.89 | $2.72 0.08 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $25.75 0.72 USD |
0
|
$21.5B 604.97M USD | $1.7M 47.91K USD | $25.5 0.72 USD | $26 0.73 USD | $21.5B 604.97M USD | 1.85 | $13.85 0.39 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $25.75 0.72 USD |
0
|
$21.34B 600.46M USD | $1.7M 47.92K USD | $25.5 0.72 USD | $26 0.73 USD | $21.34B 600.46M USD | 1.85 | $13.85 0.39 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.8 0.14 USD |
+0.84
|
$20.81B 585.6M USD | $17.41M 489.87K USD | $4.72 0.13 USD | $4.82 0.14 USD | $20.81B 585.6M USD | 0 | -$0.49 -0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.56 0.07 USD |
+0.79
|
$20.81B 585.57M USD | $4.38M 123.17K USD | $2.52 0.07 USD | $2.56 0.07 USD | $20.81B 585.57M USD | 8.53 | $0.3 0.008 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $23.2 0.65 USD |
-0.43
|
$20.54B 577.95M USD | $9.89M 278.24K USD | $23.1 0.65 USD | $23.6 0.66 USD | $20.54B 577.95M USD | 0 | -$0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $23.2 0.65 USD |
-0.43
|
$20.54B 577.95M USD | $9.89M 278.22K USD | $23.1 0.65 USD | $23.6 0.66 USD | $20.54B 577.95M USD | 0 | -$0.92 -0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.44 0.04 USD |
0
|
$19.42B 546.37M USD | $273.26K 7.69K USD | $1.44 0.04 USD | $1.46 0.04 USD | $19.42B 546.37M USD | 36.00 | $0.04 0.001 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.18 0.12 USD |
-1.42
|
$19.23B 541.06M USD | $19.86M 558.84K USD | $4.1 0.12 USD | $4.26 0.12 USD | $19.23B 541.06M USD | 16.71 | $0.25 0.007 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.7 0.19 USD |
-0.74
|
$19.1B 537.33M USD | $759.6K 21.37K USD | $6.65 0.19 USD | $6.75 0.19 USD | $19.1B 537.33M USD | 19.70 | $0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.7 0.19 USD |
-0.74
|
$19.03B 535.43M USD | $759.79K 21.38K USD | $6.65 0.19 USD | $6.75 0.19 USD | $19.03B 535.43M USD | 19.70 | $0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
-1.65
|
$18.28B 514.31M USD | $1.03M 28.87K USD | $11.9 0.33 USD | $12.2 0.34 USD | $18.28B 514.31M USD | 14.16 | $0.84 0.02 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $25.5 0.72 USD |
0
|
$18.01B 506.88M USD | $145.62K 4.1K USD | $25.25 0.71 USD | $25.75 0.72 USD | $18.01B 506.88M USD | 47.22 | $0.54 0.02 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $2.06 0.06 USD |
0
|
$17.72B 498.57M USD | $9.94M 279.57K USD | $2.04 0.06 USD | $2.08 0.06 USD | $17.72B 498.57M USD | 10.29 | $0.2 0.005 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.57 0.04 USD |
+0.64
|
$17.47B 491.46M USD | $4.7M 132.34K USD | $1.54 0.04 USD | $1.57 0.04 USD | $17.47B 491.46M USD | 17.44 | $0.09 0.002 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.06 0.06 USD |
+0.98
|
$17.3B 486.89M USD | $1.03M 28.87K USD | $2.04 0.06 USD | $2.06 0.06 USD | $17.3B 486.89M USD | 5.42 | $0.38 0.01 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.57 0.04 USD |
+0.64
|
$17.27B 485.93M USD | $4.7M 132.37K USD | $1.54 0.04 USD | $1.57 0.04 USD | $17.27B 485.93M USD | 17.44 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $21.7 0.61 USD |
-1.81
|
$17.06B 480.1M USD | $3.28M 92.22K USD | $21.3 0.6 USD | $22 0.62 USD | $17.06B 480.1M USD | 21.27 | $1.02 0.03 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.4 0.41 USD |
0
|
$16.56B 465.95M USD | $8.03M 226.03K USD | $14.3 0.4 USD | $14.6 0.41 USD | $16.56B 465.95M USD | 5.99 | $2.4 0.07 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.78 0.02 USD |
0
|
$16.52B 464.92M USD | $3M 84.45K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.52B 464.92M USD | 7.09 | $0.11 0.003 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.3 0.35 USD |
0
|
$15.99B 449.92M USD | $1.09M 30.62K USD | $12.2 0.34 USD | $12.4 0.35 USD | $15.99B 449.92M USD | 13.22 | $0.93 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $7.75 0.22 USD |
-1.27
|
$15.77B 443.72M USD | $860.21K 24.2K USD | $7.65 0.22 USD | $7.85 0.22 USD | $15.77B 443.72M USD | 24.21 | $0.32 0.009 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.22 0.03 USD |
+1.67
|
$15.68B 441.11M USD | $34.01M 956.95K USD | $1.19 0.03 USD | $1.23 0.03 USD | $15.68B 441.11M USD | 2.90 | $0.42 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.08 0.11 USD |
+2
|
$15.61B 439.11M USD | $3.51M 98.79K USD | $4.04 0.11 USD | $4.12 0.12 USD | $15.61B 439.11M USD | 22.66 | $0.18 0.005 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.4 0.18 USD |
0
|
$14.84B 417.65M USD | $8.25K 232.16 USD | $6.4 0.18 USD | $6.4 0.18 USD | $14.84B 417.65M USD | 8.20 | $0.78 0.02 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10 0.28 USD |
+0.5
|
$14.82B 417.14M USD | $376.3K 10.59K USD | $9.95 0.28 USD | $10 0.28 USD | $14.82B 417.14M USD | 13.69 | $0.73 0.02 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.05 0.23 USD |
+0.63
|
$14.4B 405.25M USD | $2.75M 77.28K USD | $8 0.23 USD | $8.25 0.23 USD | $14.4B 405.25M USD | 0 | -$1.88 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.05 0.23 USD |
+0.63
|
$14.4B 405.25M USD | $2.75M 77.28K USD | $8 0.23 USD | $8.25 0.23 USD | $14.4B 405.25M USD | 0 | -$1.88 -0.05 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6.45 0.18 USD |
-0.77
|
$14.35B 403.64M USD | $2.96M 83.17K USD | $6.45 0.18 USD | $6.55 0.18 USD | $14.35B 403.64M USD | 7.08 | $0.91 0.03 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.75 0.27 USD |
+1.04
|
$14.23B 400.46M USD | $4.18M 117.65K USD | $9.65 0.27 USD | $9.85 0.28 USD | $14.23B 400.46M USD | 10.15 | $0.96 0.03 USD | |
| Quality Houses Public Company Limited QH.BK | $1.32 0.04 USD |
+3.13
|
$14.14B 397.94M USD | $14.52M 408.54K USD | $1.28 0.04 USD | $1.32 0.04 USD | $14.14B 397.94M USD | 7.76 | $0.17 0.004 USD | |
| Prima Marine Public Company Limited PRM.BK | $6.45 0.18 USD |
-0.77
|
$13.98B 393.34M USD | $2.96M 83.18K USD | $6.45 0.18 USD | $6.55 0.18 USD | $13.98B 393.34M USD | 7.08 | $0.91 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $3.12 0.09 USD |
-1.27
|
$13.89B 390.79M USD | $173.54K 4.88K USD | $3.12 0.09 USD | $3.18 0.09 USD | $13.89B 390.79M USD | 34.66 | $0.09 0.002 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.7199 0.02 USD |
0
|
$13.63B 383.61M USD | $3.45M 96.98K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $13.63B 383.61M USD | 10.28 | $0.07 0.001 USD | |
| PTG Energy Public Company Limited PTG.BK | $8 0.23 USD |
0
|
$13.36B 375.91M USD | $2.6M 73.19K USD | $7.95 0.22 USD | $8.1 0.23 USD | $13.36B 375.91M USD | 16.66 | $0.48 0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.2 0.17 USD |
-2.36
|
$13.35B 375.63M USD | $789.53K 22.22K USD | $6.15 0.17 USD | $6.35 0.18 USD | $13.35B 375.63M USD | 18.78 | $0.33 0.009 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.9 0.11 USD |
-2.01
|
$13.19B 371.27M USD | $14.76M 415.4K USD | $3.9 0.11 USD | $3.98 0.11 USD | $13.19B 371.27M USD | 20.52 | $0.19 0.005 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
+0.77
|
$12.98B 365.1M USD | $1.03M 28.85K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.98B 365.1M USD | 18.71 | $0.07 0.001 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $21.8 0.61 USD |
+1.4
|
$12.96B 364.53M USD | $174.43K 4.91K USD | $21.5 0.6 USD | $21.9 0.62 USD | $12.96B 364.53M USD | 9.51 | $2.29 0.06 USD | |
| GFPT Public Company Limited GFPT.BK | $10.3 0.29 USD |
-0.96
|
$12.91B 363.38M USD | $832.84K 23.43K USD | $10.2 0.29 USD | $10.5 0.3 USD | $12.91B 363.38M USD | 5.88 | $1.75 0.05 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $12.3 0.35 USD |
+1.65
|
$12.9B 363.02M USD | $41.62K 1.17K USD | $12.1 0.34 USD | $12.3 0.35 USD | $12.9B 363.02M USD | 5.41 | $2.27 0.06 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
+0.77
|
$12.78B 359.51M USD | $1.03M 28.85K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.78B 359.51M USD | 18.71 | $0.07 0.001 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.3 0.29 USD |
0
|
$12.17B 342.34M USD | $258.44K 7.27K USD | $10.2 0.29 USD | $10.3 0.29 USD | $12.17B 342.34M USD | 13.55 | $0.76 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.32 0.04 USD |
0
|
$11.98B 337.08M USD | $1.25M 35.1K USD | $1.31 0.04 USD | $1.33 0.04 USD | $11.98B 337.08M USD | 12.00 | $0.11 0.003 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.41 0.04 USD |
-1.4
|
$11.69B 328.98M USD | $7.82M 220.12K USD | $1.41 0.04 USD | $1.43 0.04 USD | $11.69B 328.98M USD | 28.19 | $0.05 0.001 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.36 0.07 USD |
0
|
$11.53B 324.51M USD | $12.45M 350.21K USD | $2.32 0.07 USD | $2.38 0.07 USD | $11.53B 324.51M USD | 13.11 | $0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.36 0.07 USD |
0
|
$11.53B 324.51M USD | $12.45M 350.23K USD | $2.32 0.07 USD | $2.38 0.07 USD | $11.53B 324.51M USD | 13.11 | $0.18 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.8 0.22 USD |
0
|
$11.42B 321.3M USD | $3.73M 105.02K USD | $7.7 0.22 USD | $7.9 0.22 USD | $11.42B 321.3M USD | 13.92 | $0.56 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $11.9 0.33 USD |
+0.85
|
$11.19B 314.74M USD | $128.32K 3.61K USD | $11.7 0.33 USD | $11.9 0.33 USD | $11.19B 314.74M USD | 7.53 | $1.58 0.04 USD | |
| SISB Public Company Limited SISB.BK | $11.8 0.33 USD |
0
|
$11.09B 312.1M USD | $1.94M 54.58K USD | $11.6 0.33 USD | $12 0.34 USD | $11.09B 312.1M USD | 12.04 | $0.98 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $36.25 1.02 USD |
+0.69
|
$11.06B 311.14M USD | $50.55K 1.42K USD | $36 1.01 USD | $36.5 1.03 USD | $11.06B 311.14M USD | 11.61 | $3.12 0.09 USD | |
| SISB Public Company Limited SISB-R.BK | $11.8 0.33 USD |
0
|
$10.92B 307.19M USD | $1.94M 54.58K USD | $11.6 0.33 USD | $12 0.34 USD | $10.92B 307.19M USD | 12.04 | $0.98 0.03 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $9.55 0.27 USD |
-2.05
|
$10.59B 297.93M USD | $1.77M 49.83K USD | $9.5 0.27 USD | $9.75 0.27 USD | $10.59B 297.93M USD | 0 | -$0.42 -0.01 USD | |
| Thaicom Public Company Limited THCOM.BK | $9.55 0.27 USD |
-2.05
|
$10.47B 294.54M USD | $1.77M 49.83K USD | $9.5 0.27 USD | $9.75 0.27 USD | $10.47B 294.54M USD | 0 | -$0.42 -0.01 USD | |
| DV8 Public Company Limited DV8.BK | $6.45 0.18 USD |
+0.78
|
$10.46B 294.36M USD | $57.18K 1.61K USD | $6.25 0.18 USD | $6.5 0.18 USD | $10.46B 294.36M USD | 0 | -$0.01 -0.0002 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.2 0.23 USD |
0
|
$10.44B 293.81M USD | $523.4K 14.73K USD | $8.2 0.23 USD | $8.3 0.23 USD | $10.44B 293.81M USD | 15.47 | $0.53 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $16.9 0.48 USD |
-0.59
|
$9.97B 280.56M USD | $34.79K 978.93 USD | $16.9 0.48 USD | $17.1 0.48 USD | $9.97B 280.56M USD | 23.15 | $0.73 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.6 0.05 USD |
+1.27
|
$9.97B 280.44M USD | $2.37M 66.73K USD | $1.58 0.04 USD | $1.61 0.05 USD | $9.97B 280.44M USD | 13.33 | $0.12 0.003 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.7 0.19 USD |
+1.52
|
$9.95B 279.9M USD | $1.29M 36.4K USD | $6.6 0.19 USD | $6.75 0.19 USD | $9.95B 279.9M USD | 30.45 | $0.22 0.006 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.7 0.19 USD |
+1.52
|
$9.95B 279.9M USD | $1.29M 36.4K USD | $6.6 0.19 USD | $6.75 0.19 USD | $9.95B 279.9M USD | 30.45 | $0.22 0.006 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
-2.44
|
$9.34B 262.71M USD | $627.45K 17.65K USD | $11.9 0.33 USD | $12.1 0.34 USD | $9.34B 262.71M USD | 9.75 | $1.23 0.03 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $13.62M 383.13K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.48 0.13 USD |
+2.28
|
$9.05B 254.69M USD | $454.55K 12.79K USD | $4.38 0.12 USD | $4.48 0.13 USD | $9.05B 254.69M USD | 3.89 | $1.15 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.6 0.3 USD |
-1.85
|
$8.96B 252.11M USD | $1.02M 28.74K USD | $10.4 0.29 USD | $11 0.31 USD | $8.96B 252.11M USD | 0 | -$0.7 -0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.5 0.3 USD |
-0.94
|
$8.9B 250.35M USD | $709.01K 19.95K USD | $10.3 0.29 USD | $10.7 0.3 USD | $8.9B 250.35M USD | 12.80 | $0.82 0.02 USD | |
| MC Group Public Company Limited MC.BK | $11.2 0.32 USD |
0
|
$8.87B 249.59M USD | $2.37M 66.55K USD | $11.1 0.31 USD | $11.3 0.32 USD | $8.87B 249.59M USD | 11.66 | $0.96 0.03 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.3 0.35 USD |
+0.82
|
$8.82B 248.24M USD | $245.63K 6.91K USD | $12.2 0.34 USD | $12.5 0.35 USD | $8.82B 248.24M USD | 14.13 | $0.87 0.02 USD | |
| SPCG Public Company Limited SPCG.BK | $8.3 0.23 USD |
+1.22
|
$8.76B 246.57M USD | $257.41K 7.24K USD | $8.2 0.23 USD | $8.3 0.23 USD | $8.76B 246.57M USD | 20.75 | $0.4 0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
0
|
$8.68B 244.13M USD | $365.22K 10.28K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.68B 244.13M USD | 12.50 | $0.04 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.45 0.27 USD |
-1.05
|
$8.5B 239.31M USD | $169.16K 4.76K USD | $9.35 0.26 USD | $9.65 0.27 USD | $8.5B 239.31M USD | 19.28 | $0.49 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.9 0.33 USD |
-0.83
|
$8.26B 232.35M USD | $471.91K 13.28K USD | $11.8 0.33 USD | $12.1 0.34 USD | $8.26B 232.35M USD | 15.25 | $0.78 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.72 0.1 USD |
0
|
$8.14B 229.12M USD | $673.49K 18.95K USD | $3.7 0.1 USD | $3.74 0.11 USD | $8.14B 229.12M USD | 46.50 | $0.08 0.002 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.4 0.43 USD |
+0.65
|
$8.08B 227.49M USD | $595.86K 16.77K USD | $15.3 0.43 USD | $15.4 0.43 USD | $8.08B 227.49M USD | 7.97 | $1.93 0.05 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.2 0.29 USD |
-0.97
|
$8.07B 227.16M USD | $95.53K 2.69K USD | $10.2 0.29 USD | $10.3 0.29 USD | $8.07B 227.16M USD | 9.71 | $1.05 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.4 0.12 USD |
0
|
$7.98B 224.44M USD | $3.16M 88.99K USD | $4.34 0.12 USD | $4.5 0.13 USD | $7.98B 224.44M USD | 11.00 | $0.4 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.8 0.08 USD |
-0.71
|
$7.84B 220.6M USD | $431.66K 12.15K USD | $2.78 0.08 USD | $2.88 0.08 USD | $7.84B 220.6M USD | 9.65 | $0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.8 0.08 USD |
-0.71
|
$7.84B 220.6M USD | $431.5K 12.14K USD | $2.78 0.08 USD | $2.88 0.08 USD | $7.84B 220.6M USD | 9.65 | $0.29 0.008 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.92 0.11 USD |
+1.03
|
$7.81B 219.69M USD | $246.32K 6.93K USD | $3.9 0.11 USD | $3.92 0.11 USD | $7.81B 219.69M USD | 9.56 | $0.41 0.01 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
+0.48
|
$7.8B 219.47M USD | $1.7M 47.87K USD | $4.14 0.12 USD | $4.16 0.12 USD | $7.8B 219.47M USD | 4.07 | $1.02 0.03 USD | |
| NSL Foods Public Company Limited NSL.BK | $26 0.73 USD |
0
|
$7.8B 219.47M USD | $98.91K 2.78K USD | $25.5 0.72 USD | $26 0.73 USD | $7.8B 219.47M USD | 12.62 | $2.06 0.06 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
+0.48
|
$7.69B 216.29M USD | $1.7M 47.87K USD | $4.14 0.12 USD | $4.16 0.12 USD | $7.69B 216.29M USD | 4.07 | $1.02 0.03 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.6 0.1 USD |
0
|
$7.55B 212.31M USD | $854.3K 24.04K USD | $3.58 0.1 USD | $3.62 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.6 0.1 USD |
0
|
$7.55B 212.31M USD | $854.3K 24.04K USD | $3.58 0.1 USD | $3.62 0.1 USD | $7.55B 212.31M USD | 8.57 | $0.42 0.01 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.98 0.06 USD |
+0.51
|
$7.54B 212.18M USD | $310.61K 8.74K USD | $1.97 0.06 USD | $1.99 0.06 USD | $7.54B 212.18M USD | 0 | -$0.12 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||