Página 11 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1521)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (154)
- Productos de consumo cíclicos (236)
- Servicios financieros (142)
- Bienes raíces (155)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (86)
- Energía (39)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (47)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (21)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (15)
- Mercados de Capital (23)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (5)
- Seguros Brokers (4)
- Seguros-Diversificados (5)
- Conglomerados Financieros (5)
- Servicios de Crédito (48)
- Inmobiliario-Desarrollo (90)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas No Alcohólicas (14)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (19)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (19)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (11)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (17)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.5 0.13 USD |
+0.9
|
$1.44B 40.48M USD | $56.82K 1.6K USD | $4.5 0.13 USD | $4.52 0.13 USD | $1.44B 40.48M USD | 20.45 | $0.22 0.006 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $26.5 0.75 USD |
0
|
$1.42B 39.84M USD | $300 8.44 USD | $26.5 0.75 USD | $27 0.76 USD | $1.42B 39.84M USD | 25.72 | $1.03 0.03 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.18 0.06 USD |
+5.83
|
$1.41B 39.72M USD | $221.8K 6.24K USD | $2.02 0.06 USD | $2.2 0.06 USD | $1.41B 39.72M USD | 12.11 | $0.18 0.005 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $182.5 5.14 USD |
0
|
$1.41B 39.64M USD | $1K 28.14 USD | $182.5 5.14 USD | $183 5.15 USD | $1.41B 39.64M USD | 5.47 | $33.34 0.94 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $68.5 1.93 USD |
0
|
$1.4B 39.51M USD | $100 2.81 USD | $68.5 1.93 USD | $68.5 1.93 USD | $1.4B 39.51M USD | 24.72 | $2.77 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $68.5 1.93 USD |
0
|
$1.4B 39.51M USD | $100 2.81 USD | $68.5 1.93 USD | $68.5 1.93 USD | $1.4B 39.51M USD | 34.77 | $1.97 0.06 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.2 0.15 USD |
-0.95
|
$1.4B 39.5M USD | $1.6K 45.02 USD | $5.15 0.14 USD | $5.2 0.15 USD | $1.4B 39.5M USD | 9.62 | $0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.2 0.15 USD |
-0.95
|
$1.4B 39.5M USD | $1.6K 45.02 USD | $5.15 0.14 USD | $5.2 0.15 USD | $1.4B 39.5M USD | 9.62 | $0.54 0.02 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9399 0.03 USD |
+1.08
|
$1.4B 39.35M USD | $523.2K 14.72K USD | $0.93 0.03 USD | $0.9399 0.03 USD | $1.4B 39.35M USD | 4.47 | $0.21 0.005 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.1 0.03 USD |
-0.9
|
$1.38B 38.8M USD | $458.4K 12.9K USD | $1.08 0.03 USD | $1.11 0.03 USD | $1.38B 38.8M USD | 7.33 | $0.15 0.004 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.94 0.14 USD |
+0.41
|
$1.38B 38.79M USD | $8.9K 250.42 USD | $4.86 0.14 USD | $4.94 0.14 USD | $1.38B 38.79M USD | 5.25 | $0.94 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.2 0.15 USD |
+0.97
|
$1.38B 38.73M USD | $185.5K 5.22K USD | $5.15 0.14 USD | $5.2 0.15 USD | $1.38B 38.73M USD | 12.09 | $0.43 0.01 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.48 0.07 USD |
-2.36
|
$1.36B 38.38M USD | $48.24K 1.36K USD | $2.46 0.07 USD | $2.54 0.07 USD | $1.36B 38.38M USD | 17.71 | $0.14 0.003 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.66 0.07 USD |
0
|
$1.36B 38.29M USD | $2.2K 61.9 USD | $2.66 0.07 USD | $2.66 0.07 USD | $1.36B 38.29M USD | 6.04 | $0.44 0.01 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $182.5 5.14 USD |
0
|
$1.35B 38M USD | $3 0.08 USD | $182.5 5.14 USD | $183 5.15 USD | $1.35B 38M USD | 5.36 | $34.04 0.96 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
0
|
$1.35B 37.99M USD | $31.6K 889.14 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.35B 37.99M USD | 10.38 | $0.13 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.35 0.04 USD |
0
|
$1.35B 37.99M USD | $31.6K 889.14 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.35B 37.99M USD | 10.38 | $0.13 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 37.87M USD | 0 | $0 0 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.82M USD | $2K 56.27 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.34B 37.82M USD | 5.77 | $0.36 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.5 0.1 USD |
+1.16
|
$1.34B 37.72M USD | $21.72K 611.14 USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.34B 37.72M USD | 12.96 | $0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
+1.16
|
$1.34B 37.72M USD | $21.7K 610.58 USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.34B 37.72M USD | 16.66 | $0.21 0.005 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 24.60 | $0.05 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.3 0.04 USD |
-6.47
|
$1.33B 37.49M USD | $3.61K 101.58 USD | $1.3 0.04 USD | $1.36 0.04 USD | $1.33B 37.49M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.3 0.04 USD |
-6.47
|
$1.33B 37.49M USD | $3.6K 101.29 USD | $1.3 0.04 USD | $1.36 0.04 USD | $1.33B 37.49M USD | 0 | -$0.01 -0.0002 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $2K 56.27 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.77 | $0.36 0.01 USD | |
| nForce Secure Public Company Limited SECURE.BK | $12.9 0.36 USD |
+2.38
|
$1.33B 37.29M USD | $28.21K 793.61 USD | $12.6 0.35 USD | $13 0.37 USD | $1.33B 37.29M USD | 11.21 | $1.15 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $12.9 0.36 USD |
+2.38
|
$1.33B 37.29M USD | $28.2K 793.47 USD | $12.6 0.35 USD | $13 0.37 USD | $1.33B 37.29M USD | 11.21 | $1.15 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $26.5 0.75 USD |
0
|
$1.32B 37.28M USD | $12 0.34 USD | $26.5 0.75 USD | $27 0.76 USD | $1.32B 37.28M USD | 0 | -$1.23 -0.03 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $5.25 0.15 USD |
0
|
$1.31B 36.93M USD | $8.3K 233.54 USD | $5.2 0.15 USD | $5.25 0.15 USD | $1.31B 36.93M USD | 8.75 | $0.6 0.02 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $5.25 0.15 USD |
0
|
$1.31B 36.93M USD | $8.3K 233.54 USD | $5.2 0.15 USD | $5.25 0.15 USD | $1.31B 36.93M USD | 8.75 | $0.6 0.02 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.71 0.05 USD |
-1.16
|
$1.3B 36.57M USD | $124.5K 3.5K USD | $1.71 0.05 USD | $1.74 0.05 USD | $1.3B 36.57M USD | 15.54 | $0.11 0.003 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.37M USD | $157.9K 4.44K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.37M USD | 0 | $0 0 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5 0.14 USD |
+0.81
|
$1.28B 36.14M USD | $600 16.88 USD | $4.96 0.14 USD | $5.05 0.14 USD | $1.28B 36.14M USD | 9.61 | $0.52 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5 0.14 USD |
+0.81
|
$1.28B 36.14M USD | $610 17.16 USD | $4.96 0.14 USD | $5.05 0.14 USD | $1.28B 36.14M USD | 9.61 | $0.52 0.01 USD | |
| IT City Public Company Limited IT.BK | $3.5 0.1 USD |
-0.57
|
$1.28B 36.08M USD | $29.71K 835.96 USD | $3.42 0.1 USD | $3.5 0.1 USD | $1.28B 36.08M USD | 8.33 | $0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.5 0.1 USD |
-0.57
|
$1.28B 36.08M USD | $29.7K 835.68 USD | $3.42 0.1 USD | $3.5 0.1 USD | $1.28B 36.08M USD | 8.33 | $0.42 0.01 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.7 0.33 USD |
0
|
$1.28B 36.05M USD | $1.3K 36.58 USD | $11.6 0.33 USD | $11.7 0.33 USD | $1.28B 36.05M USD | 5.70 | $2.05 0.06 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.6 0.07 USD |
0
|
$1.27B 35.66M USD | $66.1K 1.86K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.27B 35.66M USD | 16.25 | $0.16 0.004 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.02 0.08 USD |
+1.34
|
$1.27B 35.66M USD | $173.2K 4.87K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.27B 35.66M USD | 4.95 | $0.61 0.02 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.7 0.33 USD |
0
|
$1.26B 35.43M USD | $1.31K 36.8 USD | $11.6 0.33 USD | $11.7 0.33 USD | $1.26B 35.43M USD | 5.70 | $2.05 0.06 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.68 0.1 USD |
0
|
$1.26B 35.32M USD | $4.2K 118.18 USD | $3.64 0.1 USD | $3.68 0.1 USD | $1.26B 35.32M USD | 14.15 | $0.26 0.007 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.68 0.1 USD |
0
|
$1.26B 35.32M USD | $4.2K 118.18 USD | $3.64 0.1 USD | $3.68 0.1 USD | $1.26B 35.32M USD | 14.15 | $0.26 0.007 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.79 0.02 USD |
0
|
$1.25B 35.27M USD | $24.5K 689.36 USD | $0.77 0.02 USD | $0.8 0.02 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.08 0.06 USD |
+0.97
|
$1.25B 35.11M USD | $61K 1.72K USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.25B 35.11M USD | 10.40 | $0.2 0.005 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.88 0.05 USD |
0
|
$1.24B 34.91M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $1.24B 34.91M USD | 0 | -$0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.88 0.05 USD |
0
|
$1.24B 34.91M USD | $103 2.9 USD | $1.88 0.05 USD | $1.88 0.05 USD | $1.24B 34.91M USD | 0 | -$0.13 -0.003 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.4 0.12 USD |
+0.92
|
$1.24B 34.89M USD | $8.2K 230.73 USD | $4.02 0.11 USD | $4.4 0.12 USD | $1.24B 34.89M USD | 31.42 | $0.14 0.003 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.1 0.2 USD |
-0.7
|
$1.24B 34.82M USD | $41.6K 1.17K USD | $7 0.2 USD | $8.15 0.23 USD | $1.24B 34.82M USD | 11.63 | $0.61 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.1 0.2 USD |
-0.7
|
$1.24B 34.82M USD | $41.6K 1.17K USD | $7 0.2 USD | $8.15 0.23 USD | $1.24B 34.82M USD | 11.63 | $0.61 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3499 0.0098 USD |
0
|
$1.24B 34.75M USD | $522.6K 14.7K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $1.24B 34.75M USD | 11.66 | $0.03 0.0008 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.05 0.17 USD |
+0.83
|
$1.22B 34.39M USD | $1.13K 31.68 USD | $6.05 0.17 USD | $6.05 0.17 USD | $1.22B 34.39M USD | 9.30 | $0.65 0.02 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.02 0.06 USD |
+1
|
$1.22B 34.27M USD | $3.2K 90.04 USD | $1.97 0.06 USD | $2.02 0.06 USD | $1.22B 34.27M USD | 33.66 | $0.06 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.02 0.06 USD |
+1
|
$1.22B 34.27M USD | $3.21K 90.26 USD | $1.97 0.06 USD | $2.02 0.06 USD | $1.22B 34.27M USD | 33.66 | $0.06 0.001 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.04 0.06 USD |
+0.99
|
$1.22B 34.24M USD | $105.4K 2.97K USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.22B 34.24M USD | 0 | -$1.55 -0.04 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.25 0.71 USD |
-0.98
|
$1.21B 34.1M USD | $547 15.39 USD | $25.25 0.71 USD | $26.25 0.74 USD | $1.21B 34.1M USD | 0 | -$0.79 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.25 0.71 USD |
-0.98
|
$1.21B 34.1M USD | $500 14.07 USD | $25.25 0.71 USD | $26.25 0.74 USD | $1.21B 34.1M USD | 0 | -$0.79 -0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.04 0.06 USD |
-0.97
|
$1.18B 33.24M USD | $131.9K 3.71K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.18B 33.24M USD | 8.16 | $0.25 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.07 0.0019 USD |
+16.67
|
$1.18B 33.14M USD | $653.4K 18.38K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $1.18B 33.14M USD | 0 | -$0.02 -0.0005 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.06 0.03 USD |
0
|
$1.17B 32.96M USD | $41.9K 1.18K USD | $1.05 0.03 USD | $1.06 0.03 USD | $1.17B 32.96M USD | 12.32 | $0.09 0.002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $3.74 0.11 USD |
-0.53
|
$1.17B 32.91M USD | $44.8K 1.26K USD | $3.72 0.1 USD | $3.76 0.11 USD | $1.17B 32.91M USD | 7.48 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $3.74 0.11 USD |
-0.53
|
$1.17B 32.91M USD | $44.8K 1.26K USD | $3.72 0.1 USD | $3.76 0.11 USD | $1.17B 32.91M USD | 7.48 | $0.5 0.01 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.75 0.05 USD |
0
|
$1.16B 32.67M USD | $104.3K 2.93K USD | $1.74 0.05 USD | $1.76 0.05 USD | $1.16B 32.67M USD | 7.60 | $0.23 0.006 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.77 0.05 USD |
-1.12
|
$1.16B 32.58M USD | $300 8.44 USD | $1.73 0.05 USD | $1.77 0.05 USD | $1.16B 32.58M USD | 0 | -$0.33 -0.009 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.23 0.03 USD |
-0.81
|
$1.15B 32.27M USD | $31.6K 889.14 USD | $1.21 0.03 USD | $1.24 0.03 USD | $1.15B 32.27M USD | 0 | -$1.57 -0.04 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.96 0.06 USD |
+0.51
|
$1.15B 32.23M USD | $30.5K 858.19 USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.15B 32.23M USD | 12.25 | $0.16 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.96 0.06 USD |
+0.51
|
$1.15B 32.23M USD | $30.54K 859.43 USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.15B 32.23M USD | 12.25 | $0.16 0.004 USD | |
| Buakaew Income BKD.BK | $1.06 0.03 USD |
0
|
$1.14B 32.1M USD | $41.9K 1.18K USD | $1.05 0.03 USD | $1.06 0.03 USD | $1.14B 32.1M USD | 12.32 | $0.09 0.002 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 40.33 | $0.03 0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.1 0.03 USD |
-0.9
|
$1.13B 31.81M USD | $22K 619.02 USD | $1.1 0.03 USD | $1.12 0.03 USD | $1.13B 31.81M USD | 15.71 | $0.07 0.001 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $81.5 2.29 USD |
0
|
$1.13B 31.74M USD | $100 2.81 USD | $81.5 2.29 USD | $81.5 2.29 USD | $1.13B 31.74M USD | 10.59 | $7.69 0.22 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.62 0.1 USD |
+1.69
|
$1.13B 31.66M USD | $19.3K 543.05 USD | $3.58 0.1 USD | $3.62 0.1 USD | $1.13B 31.66M USD | 16.45 | $0.22 0.006 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1 0.03 USD |
0
|
$1.12B 31.63M USD | $274.9K 7.73K USD | $0.9899 0.03 USD | $1 0.03 USD | $1.12B 31.63M USD | 12.50 | $0.08 0.002 USD | |
| TPCS Public Company Limited TPCS-R.BK | $10.4 0.29 USD |
-1.89
|
$1.12B 31.6M USD | $100 2.81 USD | $10.4 0.29 USD | $10.4 0.29 USD | $1.12B 31.6M USD | 16.77 | $0.62 0.02 USD | |
| TPCS Public Company Limited TPCS.BK | $10.4 0.29 USD |
-1.89
|
$1.12B 31.6M USD | $160 4.5 USD | $10.4 0.29 USD | $10.4 0.29 USD | $1.12B 31.6M USD | 16.77 | $0.62 0.02 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.62 0.1 USD |
+1.69
|
$1.12B 31.44M USD | $19.3K 543.05 USD | $3.58 0.1 USD | $3.62 0.1 USD | $1.12B 31.44M USD | 16.45 | $0.22 0.006 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.48 0.07 USD |
-2.36
|
$1.12B 31.4M USD | $48.2K 1.36K USD | $2.46 0.07 USD | $2.54 0.07 USD | $1.12B 31.4M USD | 2.52 | $0.98 0.03 USD | |
| MDX Public Company Limited MDX-R.BK | $2.34 0.07 USD |
+0.86
|
$1.11B 31.31M USD | $13K 365.79 USD | $2.3 0.06 USD | $2.34 0.07 USD | $1.11B 31.31M USD | 33.42 | $0.07 0.001 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.32 0.0090 USD |
0
|
$1.11B 31.2M USD | $3.01M 84.6K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.11B 31.2M USD | 0 | -$0.01 -0.0002 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $81.5 2.29 USD |
0
|
$1.1B 30.96M USD | $101 2.84 USD | $81.5 2.29 USD | $81.5 2.29 USD | $1.1B 30.96M USD | 10.59 | $7.69 0.22 USD | |
| TQR Public Company Limited TQR.BK | $4.78 0.13 USD |
0
|
$1.1B 30.93M USD | $6.55K 184.21 USD | $4.78 0.13 USD | $4.8 0.14 USD | $1.1B 30.93M USD | 11.11 | $0.43 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.78 0.13 USD |
0
|
$1.1B 30.93M USD | $6.5K 182.89 USD | $4.78 0.13 USD | $4.8 0.14 USD | $1.1B 30.93M USD | 11.11 | $0.43 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.33 0.04 USD |
-0.75
|
$1.08B 30.44M USD | $298.3K 8.39K USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.08B 30.44M USD | 0 | -$0.15 -0.004 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.9 0.03 USD |
+1.12
|
$1.08B 30.32M USD | $69.2K 1.95K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.08B 30.32M USD | 0 | -$0.01 -0.0002 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.55 0.21 USD |
-0.66
|
$1.07B 30.25M USD | $20.92K 588.55 USD | $7.5 0.21 USD | $7.55 0.21 USD | $1.07B 30.25M USD | 12.37 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.55 0.21 USD |
-0.66
|
$1.07B 30.25M USD | $20.9K 588.07 USD | $7.5 0.21 USD | $7.55 0.21 USD | $1.07B 30.25M USD | 12.37 | $0.61 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
-4.76
|
$1.06B 29.75M USD | $2.48M 69.7K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.06B 29.75M USD | 20.00 | $0.01 0.0002 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.77 0.05 USD |
-1.12
|
$1.06B 29.72M USD | $300 8.44 USD | $1.73 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.33 -0.009 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9599 0.03 USD |
0
|
$1.05B 29.54M USD | $14.5K 407.99 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.05B 29.54M USD | 0 | -$0.05 -0.001 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.16 0.06 USD |
+0.93
|
$1.04B 29.18M USD | $8.3K 233.54 USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.04B 29.18M USD | 0 | -$0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.16 0.06 USD |
+0.93
|
$1.04B 29.18M USD | $8.3K 233.54 USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.04B 29.18M USD | 0 | -$0.05 -0.001 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $222.8K 6.27K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.27 0.04 USD |
-3.05
|
$1.03B 29.07M USD | $872.2K 24.54K USD | $1.24 0.03 USD | $1.33 0.04 USD | $1.03B 29.07M USD | 21.16 | $0.06 0.001 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.6999 0.02 USD |
+1.45
|
$1.02B 28.77M USD | $33.9K 953.85 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $1.02B 28.77M USD | 5.38 | $0.13 0.003 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.02 0.06 USD |
-1.94
|
$1.02B 28.76M USD | $37.6K 1.06K USD | $2.02 0.06 USD | $2.02 0.06 USD | $1.02B 28.76M USD | 10.09 | $0.2 0.005 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $10.1 0.28 USD |
+1
|
$1.02B 28.76M USD | $1K 28.14 USD | $9.75 0.27 USD | $10.1 0.28 USD | $1.02B 28.76M USD | 13.11 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $10.1 0.28 USD |
+1
|
$1.02B 28.76M USD | $1.06K 29.83 USD | $9.75 0.27 USD | $10.1 0.28 USD | $1.02B 28.76M USD | 5.61 | $1.8 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||