Página 11 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (18)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (98)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (35)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (26)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $4.31M 121.37K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 0 | -$1.09 -0.03 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.7 0.1 USD |
-2.12
|
$1.26B 35.51M USD | $1.3K 36.58 USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.26B 35.51M USD | 11.56 | $0.32 0.009 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.35 0.04 USD |
+2.27
|
$1.26B 35.42M USD | $46.33K 1.3K USD | $1.29 0.04 USD | $1.35 0.04 USD | $1.26B 35.42M USD | 0 | -$1.12 -0.03 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.79 0.02 USD |
0
|
$1.26B 35.42M USD | $65.3K 1.84K USD | $0.77 0.02 USD | $0.79 0.02 USD | $1.26B 35.42M USD | 0 | -$0.23 -0.006 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.9 0.14 USD |
-0.41
|
$1.26B 35.42M USD | $25.5K 717.5 USD | $4.9 0.14 USD | $4.96 0.14 USD | $1.26B 35.42M USD | 10.20 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.9 0.14 USD |
-0.41
|
$1.26B 35.42M USD | $25.5K 717.5 USD | $4.9 0.14 USD | $4.96 0.14 USD | $1.26B 35.42M USD | 10.20 | $0.48 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.62 0.07 USD |
+2.34
|
$1.26B 35.39M USD | $88.9K 2.5K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.26B 35.39M USD | 14.55 | $0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.42 0.1 USD |
+0.59
|
$1.25B 35.26M USD | $8.7K 244.79 USD | $3.34 0.09 USD | $3.42 0.1 USD | $1.25B 35.26M USD | 8.76 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.42 0.1 USD |
+0.59
|
$1.25B 35.26M USD | $8.7K 244.79 USD | $3.34 0.09 USD | $3.42 0.1 USD | $1.25B 35.26M USD | 8.76 | $0.39 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4 0.11 USD |
+0.5
|
$1.25B 35.2M USD | $100K 2.81K USD | $3.96 0.11 USD | $4 0.11 USD | $1.25B 35.2M USD | 7.40 | $0.54 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4 0.11 USD |
+0.5
|
$1.25B 35.2M USD | $100K 2.81K USD | $3.96 0.11 USD | $4 0.11 USD | $1.25B 35.2M USD | 7.40 | $0.54 0.02 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.86 0.05 USD |
0
|
$1.24B 34.97M USD | $653.5K 18.39K USD | $1.83 0.05 USD | $1.87 0.05 USD | $1.24B 34.97M USD | 0 | -$0.14 -0.003 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.8499 0.02 USD |
+1.19
|
$1.24B 34.94M USD | $2.13M 59.87K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.24B 34.94M USD | 6.53 | $0.13 0.003 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $1.03M 28.95K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $25.75 0.72 USD |
+0.98
|
$1.24B 34.78M USD | $2.5K 70.37 USD | $25.5 0.72 USD | $25.75 0.72 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $25.75 0.72 USD |
+0.98
|
$1.24B 34.78M USD | $2.5K 70.34 USD | $25.5 0.72 USD | $25.75 0.72 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.12 0.06 USD |
+0.95
|
$1.23B 34.55M USD | $103.7K 2.92K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.23B 34.55M USD | 9.63 | $0.22 0.006 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.5 0.69 USD |
-2
|
$1.22B 34.47M USD | $1.9K 53.46 USD | $24.5 0.69 USD | $25.75 0.72 USD | $1.22B 34.47M USD | 23.78 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.5 0.69 USD |
-2
|
$1.22B 34.47M USD | $1.9K 53.46 USD | $24.5 0.69 USD | $25.75 0.72 USD | $1.22B 34.47M USD | 0 | -$1.18 -0.03 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
+1.83
|
$1.22B 34.36M USD | $2.31K 65 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.22B 34.36M USD | 31.71 | $0.07 0.001 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $6.95 0.2 USD |
0
|
$1.21B 34.08M USD | $19K 534.67 USD | $6.85 0.19 USD | $6.95 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $6.95 0.2 USD |
0
|
$1.21B 34.08M USD | $19K 534.61 USD | $6.85 0.19 USD | $6.95 0.2 USD | $1.21B 34.08M USD | 9.52 | $0.73 0.02 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.09 0.03 USD |
-0.91
|
$1.2B 33.9M USD | $118.9K 3.35K USD | $1.08 0.03 USD | $1.11 0.03 USD | $1.2B 33.9M USD | 12.67 | $0.09 0.002 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
-1.49
|
$1.19B 33.59M USD | $53.4K 1.5K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $1.98 0.06 USD |
0
|
$1.19B 33.59M USD | $11.8K 332.02 USD | $1.92 0.05 USD | $1.98 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $1.98 0.06 USD |
0
|
$1.19B 33.59M USD | $11.8K 332.02 USD | $1.92 0.05 USD | $1.98 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.98 0.08 USD |
0
|
$1.19B 33.36M USD | $7 0.2 USD | $2.94 0.08 USD | $3 0.08 USD | $1.19B 33.36M USD | 0 | $0 0 USD | |
| MDX Public Company Limited MDX-R.BK | $2.48 0.07 USD |
0
|
$1.18B 33.19M USD | $160.2K 4.51K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.18B 33.19M USD | 35.42 | $0.07 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.48 0.07 USD |
0
|
$1.18B 33.19M USD | $160.2K 4.51K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.18B 33.19M USD | 4.06 | $0.61 0.02 USD | |
| TQR Public Company Limited TQR.BK | $5.1 0.14 USD |
+2
|
$1.17B 33.01M USD | $8.7K 244.79 USD | $5 0.14 USD | $5.1 0.14 USD | $1.17B 33.01M USD | 11.08 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $5.1 0.14 USD |
+2
|
$1.17B 33.01M USD | $8.7K 244.79 USD | $5 0.14 USD | $5.1 0.14 USD | $1.17B 33.01M USD | 11.08 | $0.46 0.01 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.09 0.03 USD |
0
|
$1.17B 32.91M USD | $19.7K 554.31 USD | $1 0.03 USD | $1.09 0.03 USD | $1.17B 32.91M USD | 18.16 | $0.06 0.001 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.76 0.08 USD |
+0.73
|
$1.17B 32.89M USD | $1.04M 29.22K USD | $2.74 0.08 USD | $2.8 0.08 USD | $1.17B 32.89M USD | 7.88 | $0.35 0.009 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.34 0.07 USD |
+2.63
|
$1.17B 32.87M USD | $1.17M 32.94K USD | $2.3 0.06 USD | $2.42 0.07 USD | $1.17B 32.87M USD | 7.54 | $0.31 0.008 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.32 0.0090 USD |
+3.23
|
$1.17B 32.8M USD | $366.5K 10.31K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.17B 32.8M USD | 10.66 | $0.03 0.0008 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2 0.0056 USD |
0
|
$1.16B 32.65M USD | $32.41M 912.01K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.16B 32.65M USD | 0 | -$0.03 -0.0008 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.42 0.04 USD |
+2.9
|
$1.16B 32.58M USD | $6.2M 174.45K USD | $1.41 0.04 USD | $1.47 0.04 USD | $1.16B 32.58M USD | 0 | -$0.17 -0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.98 0.06 USD |
-1
|
$1.16B 32.56M USD | $44.1K 1.24K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.16B 32.56M USD | 13.19 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.98 0.06 USD |
-1
|
$1.16B 32.56M USD | $44.1K 1.24K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.16B 32.56M USD | 13.19 | $0.15 0.004 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.14 0.0039 USD |
+7.69
|
$1.16B 32.56M USD | $111.2K 3.13K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.86 0.08 USD |
+0.7
|
$1.16B 32.51M USD | $80.8K 2.27K USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.16B 32.51M USD | 5.83 | $0.49 0.01 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.09 0.03 USD |
0
|
$1.15B 32.31M USD | $19.7K 554.31 USD | $1 0.03 USD | $1.09 0.03 USD | $1.15B 32.31M USD | 0 | -$0.3 -0.008 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.36 0.04 USD |
-2.16
|
$1.14B 32.06M USD | $918.2K 25.84K USD | $1.31 0.04 USD | $1.4 0.04 USD | $1.14B 32.06M USD | 17.00 | $0.08 0.002 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.37K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.21 0.03 USD |
0
|
$1.14B 31.97M USD | $261.3K 7.35K USD | $1.2 0.03 USD | $1.78 0.05 USD | $1.14B 31.97M USD | 0 | $0 0 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.89 0.03 USD |
+1.14
|
$1.13B 31.81M USD | $259.8K 7.31K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $1.13B 31.81M USD | 14.83 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.16 0.03 USD |
-0.85
|
$1.13B 31.79M USD | $8.7K 244.79 USD | $1.15 0.03 USD | $1.17 0.03 USD | $1.13B 31.79M USD | 23.19 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.16 0.03 USD |
-0.85
|
$1.13B 31.79M USD | $8.7K 244.79 USD | $1.15 0.03 USD | $1.17 0.03 USD | $1.13B 31.79M USD | 23.19 | $0.05 0.001 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.34 0.12 USD |
+0.46
|
$1.13B 31.74M USD | $12.8K 360.16 USD | $4.32 0.12 USD | $4.34 0.12 USD | $1.13B 31.74M USD | 8.34 | $0.52 0.01 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1799 0.0050 USD |
+5.88
|
$1.11B 31.35M USD | $6.54M 184.08K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $1.11B 31.35M USD | 0 | -$0.2 -0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.26 0.06 USD |
+0.89
|
$1.11B 31.31M USD | $8.5K 239.17 USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.11B 31.31M USD | 37.66 | $0.06 0.001 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $3.94 0.11 USD |
0
|
$1.11B 31.25M USD | $100 2.81 USD | $3.94 0.11 USD | $3.94 0.11 USD | $1.11B 31.25M USD | 28.14 | $0.14 0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.68 0.05 USD |
+4.35
|
$1.11B 31.2M USD | $23.2K 652.79 USD | $1.6 0.05 USD | $1.68 0.05 USD | $1.11B 31.2M USD | 0 | -$0.21 -0.005 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.3 0.29 USD |
0
|
$1.11B 31.19M USD | $100 2.81 USD | $10.3 0.29 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.3 0.29 USD |
0
|
$1.11B 31.19M USD | $100 2.81 USD | $10.3 0.29 USD | $10.3 0.29 USD | $1.11B 31.19M USD | 5.75 | $1.79 0.05 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79 2.22 USD |
0
|
$1.1B 30.89M USD | $100 2.81 USD | $79 2.22 USD | $79 2.22 USD | $1.1B 30.89M USD | 10.58 | $7.46 0.21 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.45 0.21 USD |
0
|
$1.1B 30.88M USD | $1.6K 45.02 USD | $7.4 0.21 USD | $7.45 0.21 USD | $1.1B 30.88M USD | 12.21 | $0.61 0.02 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.92 0.03 USD |
+1.1
|
$1.09B 30.79M USD | $160.7K 4.52K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.09B 30.79M USD | 92.00 | $0.01 0.0002 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.26 0.06 USD |
+0.89
|
$1.09B 30.53M USD | $8.5K 239.2 USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.09B 30.53M USD | 37.66 | $0.06 0.001 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.34 0.12 USD |
+0.46
|
$1.09B 30.53M USD | $12.8K 360.16 USD | $4.32 0.12 USD | $4.34 0.12 USD | $1.09B 30.53M USD | 8.34 | $0.52 0.01 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.5 0.3 USD |
-0.94
|
$1.08B 30.35M USD | $11K 309.51 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.08B 30.35M USD | 10.39 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.5 0.3 USD |
-0.94
|
$1.08B 30.35M USD | $11K 309.51 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.08B 30.35M USD | 10.39 | $1.01 0.03 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.24 0.03 USD |
-3.12
|
$1.07B 30.12M USD | $4.4K 123.8 USD | $1.24 0.03 USD | $1.25 0.04 USD | $1.07B 30.12M USD | 0 | -$0.02 -0.0005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79 2.22 USD |
0
|
$1.07B 30.01M USD | $100 2.81 USD | $79 2.22 USD | $79 2.22 USD | $1.07B 30.01M USD | 10.58 | $7.46 0.21 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.45 0.21 USD |
0
|
$1.06B 29.84M USD | $1.61K 45.3 USD | $7.4 0.21 USD | $7.45 0.21 USD | $1.06B 29.84M USD | 12.21 | $0.61 0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.77 0.05 USD |
0
|
$1.06B 29.72M USD | $1.1K 31.06 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.77 0.05 USD |
0
|
$1.06B 29.72M USD | $1.1K 30.95 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.47 -0.01 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.42 0.1 USD |
+1.18
|
$1.06B 29.7M USD | $4.9K 137.87 USD | $3.4 0.1 USD | $3.42 0.1 USD | $1.06B 29.7M USD | 8.55 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.42 0.1 USD |
+1.18
|
$1.06B 29.7M USD | $4.9K 137.87 USD | $3.4 0.1 USD | $3.42 0.1 USD | $1.06B 29.7M USD | 7.95 | $0.43 0.01 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6 0.17 USD |
+0.84
|
$1.05B 29.63M USD | $61.1K 1.72K USD | $6 0.17 USD | $6 0.17 USD | $1.05B 29.63M USD | 0 | -$0.16 -0.004 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.58 0.04 USD |
-3.07
|
$1.04B 29.34M USD | $139.9K 3.94K USD | $1.58 0.04 USD | $1.63 0.05 USD | $1.04B 29.34M USD | 7.90 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.58 0.04 USD |
-3.07
|
$1.04B 29.34M USD | $139.94K 3.94K USD | $1.58 0.04 USD | $1.63 0.05 USD | $1.04B 29.34M USD | 7.90 | $0.2 0.005 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.3 0.06 USD |
0
|
$1.01B 28.47M USD | $200 5.63 USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.01B 28.47M USD | 28.75 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.3 0.06 USD |
0
|
$1.01B 28.47M USD | $200 5.63 USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.01B 28.47M USD | 46.00 | $0.05 0.001 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.63 0.05 USD |
+1.24
|
$1B 28.23M USD | $5.4K 151.94 USD | $1.6 0.05 USD | $1.64 0.05 USD | $1B 28.23M USD | 13.58 | $0.12 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.9 0.05 USD |
+2.7
|
$1B 28.14M USD | $100 2.81 USD | $1.9 0.05 USD | $1.9 0.05 USD | $1B 28.14M USD | 7.30 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.9 0.05 USD |
+2.7
|
$1B 28.14M USD | $106 2.98 USD | $1.9 0.05 USD | $1.9 0.05 USD | $1B 28.14M USD | 0 | -$0.5 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.22 0.06 USD |
+1.83
|
$999M 28.11M USD | $2.3K 64.72 USD | $2.22 0.06 USD | $2.24 0.06 USD | $999M 28.11M USD | 2.26 | $0.98 0.03 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.53 0.01 USD |
+1.92
|
$997.58M 28.07M USD | $5.53M 155.49K USD | $0.52 0.01 USD | $0.54 0.02 USD | $997.58M 28.07M USD | 26.50 | $0.02 0.0005 USD | |
| Tirathai Public Company Limited TRT.BK | $3.2 0.09 USD |
0
|
$985.63M 27.73M USD | $5K 140.69 USD | $3.18 0.09 USD | $3.22 0.09 USD | $985.63M 27.73M USD | 5.61 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.2 0.09 USD |
0
|
$985.63M 27.73M USD | $5K 140.69 USD | $3.18 0.09 USD | $3.22 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.63 0.05 USD |
+1.24
|
$978M 27.52M USD | $5.44K 152.93 USD | $1.6 0.05 USD | $1.64 0.05 USD | $978M 27.52M USD | 7.40 | $0.22 0.006 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.24 0.03 USD |
-3.12
|
$969.22M 27.27M USD | $4.4K 123.8 USD | $1.24 0.03 USD | $1.25 0.04 USD | $969.22M 27.27M USD | 0 | -$0.02 -0.0005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.3 0.04 USD |
0
|
$968.71M 27.26M USD | $3.7K 104.11 USD | $1.29 0.04 USD | $1.3 0.04 USD | $968.71M 27.26M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.3 0.04 USD |
0
|
$968.71M 27.26M USD | $3.7K 104.11 USD | $1.29 0.04 USD | $1.3 0.04 USD | $968.71M 27.26M USD | 0 | -$0.03 -0.0008 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
+2.5
|
$964.11M 27.13M USD | $102.3K 2.88K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.18 0.03 USD |
+0.85
|
$959.9M 27.01M USD | $618.7K 17.41K USD | $1.17 0.03 USD | $1.19 0.03 USD | $959.9M 27.01M USD | 29.50 | $0.04 0.001 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.29 0.04 USD |
+0.78
|
$958.47M 26.97M USD | $33.7K 948.23 USD | $1.28 0.04 USD | $1.3 0.04 USD | $958.47M 26.97M USD | 10.75 | $0.12 0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
+5.56
|
$954.23M 26.85M USD | $2.42M 68.15K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $853.8K 24.02K USD | $0.79 0.02 USD | $0.81 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8199 0.02 USD |
0
|
$947.11M 26.65M USD | $125.2K 3.52K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $947.11M 26.65M USD | 7.45 | $0.11 0.003 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.92 0.03 USD |
+2.22
|
$945.67M 26.61M USD | $23.7K 666.85 USD | $0.89 0.03 USD | $0.92 0.03 USD | $945.67M 26.61M USD | 11.50 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.92 0.03 USD |
+2.22
|
$945.67M 26.61M USD | $23.7K 666.88 USD | $0.89 0.03 USD | $0.92 0.03 USD | $945.67M 26.61M USD | 11.50 | $0.08 0.002 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.3 0.04 USD |
0
|
$943.8M 26.56M USD | $7.6K 213.9 USD | $1.28 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.3 0.04 USD |
0
|
$943.8M 26.56M USD | $7.6K 213.84 USD | $1.28 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.42 0.04 USD |
-18.86
|
$937.2M 26.37M USD | $516K 14.52K USD | $1.39 0.04 USD | $1.79 0.05 USD | $937.2M 26.37M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.42 0.04 USD |
-18.86
|
$937.2M 26.37M USD | $516K 14.52K USD | $1.39 0.04 USD | $1.79 0.05 USD | $937.2M 26.37M USD | 0 | -$0.22 -0.006 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.25 0.26 USD |
0
|
$936.1M 26.34M USD | $3K 84.41 USD | $9.25 0.26 USD | $9.3 0.26 USD | $936.1M 26.34M USD | 12.01 | $0.77 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||