Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (18)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (98)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (35)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (26)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $98 2.76 USD |
0
|
$1.22T 34.4B USD | $11.55M 324.92K USD | $96.75 2.72 USD | $99.25 2.79 USD | $1.22T 34.4B USD | 60.86 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
0
|
$851.05B 23.95B USD | $27.42M 771.63K USD | $29.75 0.84 USD | $30.25 0.85 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
0
|
$843.96B 23.75B USD | $26.43M 721.1K USD | $29.75 0.84 USD | $30.25 0.85 USD | $843.96B 23.75B USD | 10.08 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $268 7.54 USD |
-3.6
|
$797.09B 22.43B USD | $9.42M 265.1K USD | $267 7.51 USD | $277 7.79 USD | $797.09B 22.43B USD | 21.42 | $12.51 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $39 1.1 USD |
-3.7
|
$582.65B 16.39B USD | $81.66M 2.3M USD | $38.5 1.08 USD | $40.5 1.14 USD | $582.65B 16.39B USD | 22.80 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $38.75 1.09 USD |
-4.29
|
$454.66B 12.79B USD | $81.64M 2.3M USD | $38.5 1.08 USD | $40.5 1.14 USD | $454.66B 12.79B USD | 25.00 | $1.55 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
0
|
$436.7B 12.29B USD | $11.17M 314.28K USD | $107 3.01 USD | $111.5 3.14 USD | $436.7B 12.29B USD | 5.69 | $19.32 0.54 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $28 0.79 USD |
0
|
$400B 11.25B USD | $52.9M 1.49M USD | $27 0.76 USD | $28.5 0.8 USD | $400B 11.25B USD | 20.74 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $28 0.79 USD |
0
|
$400B 11.25B USD | $52.73M 1.48M USD | $27 0.76 USD | $28.5 0.8 USD | $400B 11.25B USD | 20.74 | $1.35 0.04 USD | |
| SCB X Public Company Limited SCB-R.BK | $116 3.26 USD |
-0.86
|
$390.58B 10.99B USD | $9.47M 266.53K USD | $115 3.24 USD | $116.5 3.28 USD | $390.58B 10.99B USD | 8.64 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $115.5 3.25 USD |
-1.28
|
$388.9B 10.94B USD | $9.44M 265.65K USD | $115 3.24 USD | $116.5 3.28 USD | $388.9B 10.94B USD | 8.61 | $13.41 0.38 USD | |
| CP ALL Public Company Limited CPALL.BK | $42.5 1.2 USD |
-4.49
|
$380.32B 10.7B USD | $60.38M 1.7M USD | $42.25 1.19 USD | $44 1.24 USD | $380.32B 10.7B USD | 14.60 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $42.5 1.2 USD |
-4.47
|
$380.32B 10.7B USD | $60.43M 1.7M USD | $42.25 1.19 USD | $44 1.24 USD | $380.32B 10.7B USD | 14.60 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $10.6 0.3 USD |
-3.64
|
$366.25B 10.31B USD | $137.96M 3.88M USD | $10.5 0.3 USD | $10.9 0.31 USD | $366.25B 10.31B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.6 0.3 USD |
-3.64
|
$366.25B 10.31B USD | $137.11M 3.86M USD | $10.5 0.3 USD | $10.9 0.31 USD | $366.25B 10.31B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $149 4.19 USD |
-1.32
|
$353.03B 9.93B USD | $18.96M 533.49K USD | $147 4.14 USD | $150 4.22 USD | $353.03B 9.93B USD | 7.35 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.3 0.57 USD |
-3.33
|
$322.61B 9.08B USD | $50.9M 1.43M USD | $20 0.56 USD | $20.9 0.59 USD | $322.61B 9.08B USD | 19.90 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.3 0.6 USD |
-1.85
|
$297.69B 8.38B USD | $57.15M 1.61M USD | $21.1 0.59 USD | $21.6 0.61 USD | $297.69B 8.38B USD | 6.78 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.2 0.6 USD |
-2.3
|
$296.29B 8.34B USD | $55.92M 1.57M USD | $21.1 0.59 USD | $21.6 0.61 USD | $296.29B 8.34B USD | 6.75 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $136.5 3.84 USD |
-0.36
|
$260.56B 7.33B USD | $8.99M 252.98K USD | $135 3.8 USD | $137.5 3.87 USD | $260.56B 7.33B USD | 5.50 | $24.78 0.7 USD | |
| The Siam Cement Public Company Limited SCC.BK | $157.5 4.43 USD |
-5.97
|
$189B 5.32B USD | $4.31M 121.17K USD | $157 4.42 USD | $166 4.67 USD | $189B 5.32B USD | 37.58 | $4.19 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $41.25 1.17 USD |
-6.25
|
$187.37B 5.27B USD | $20.32M 559.81K USD | $41 1.15 USD | $43.25 1.22 USD | $187.37B 5.27B USD | 11.16 | $3.74 0.11 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.87 0.05 USD |
-2.6
|
$178.63B 5.03B USD | $385.94M 10.86M USD | $1.87 0.05 USD | $1.92 0.05 USD | $178.63B 5.03B USD | 8.90 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.3 0.63 USD |
-2.19
|
$172.68B 4.86B USD | $44.95M 1.26M USD | $22.2 0.62 USD | $23.3 0.66 USD | $172.68B 4.86B USD | 6.65 | $3.35 0.09 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $10.6 0.3 USD |
-3.64
|
$127.2B 3.58B USD | $17.09M 480.87K USD | $10.5 0.3 USD | $10.9 0.31 USD | $127.2B 3.58B USD | 15.36 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.6 0.3 USD |
-3.67
|
$127.2B 3.58B USD | $16.95M 476.99K USD | $10.5 0.3 USD | $10.9 0.31 USD | $127.2B 3.58B USD | 15.36 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $22.3 0.63 USD |
-3.88
|
$126.44B 3.56B USD | $18.41M 517.89K USD | $22.2 0.62 USD | $23.2 0.65 USD | $126.44B 3.56B USD | 23.97 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.2 0.62 USD |
-4.31
|
$125.87B 3.54B USD | $18.68M 525.64K USD | $22.2 0.62 USD | $23.2 0.65 USD | $125.87B 3.54B USD | 23.87 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.2 0.54 USD |
-3.05
|
$107.8B 3.03B USD | $6.79M 187.15K USD | $19.2 0.54 USD | $19.9 0.56 USD | $107.8B 3.03B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.1 0.54 USD |
-3.54
|
$107.24B 3.02B USD | $8.42M 236.99K USD | $19 0.53 USD | $19.9 0.56 USD | $107.24B 3.02B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $131 3.69 USD |
-3.32
|
$104.14B 2.93B USD | $5.42M 152.4K USD | $130 3.66 USD | $137 3.85 USD | $104.14B 2.93B USD | 15.10 | $8.67 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $16.4 0.46 USD |
-5.75
|
$98.91B 2.78B USD | $31.43M 884.49K USD | $16.2 0.46 USD | $17.2 0.48 USD | $98.91B 2.78B USD | 11.88 | $1.38 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.8 0.53 USD |
-4.57
|
$93.89B 2.64B USD | $14.16M 384.72K USD | $18.9 0.53 USD | $19.7 0.55 USD | $93.89B 2.64B USD | 0 | -$7.1 -0.1 USD | |
| Krungthai Card Public Company Limited KTC.BK | $35.5 1 USD |
-2.08
|
$91.53B 2.58B USD | $9.17M 257.96K USD | $35 0.98 USD | $36.5 1.03 USD | $91.53B 2.58B USD | 12.24 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.8 0.53 USD |
-4.57
|
$84.77B 2.39B USD | $16.12M 453.46K USD | $18.8 0.53 USD | $19.7 0.55 USD | $84.77B 2.39B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.25 0.82 USD |
-0.85
|
$82.48B 2.32B USD | $5.5M 154.75K USD | $28.75 0.81 USD | $29.75 0.84 USD | $82.48B 2.32B USD | 19.11 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.15 0.17 USD |
-5.34
|
$80B 2.25B USD | $92.48M 2.6M USD | $6.05 0.17 USD | $6.45 0.18 USD | $80B 2.25B USD | 12.55 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $15.9 0.45 USD |
-3.05
|
$79.28B 2.23B USD | $6.54M 177.06K USD | $15.8 0.44 USD | $16.4 0.46 USD | $79.28B 2.23B USD | 23.73 | $0.67 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97 2.73 USD |
-0.51
|
$77.66B 2.19B USD | $2.61M 73.54K USD | $97 2.73 USD | $97.5 2.74 USD | $77.66B 2.19B USD | 11.39 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.25 0.99 USD |
-6.62
|
$74.73B 2.1B USD | $13.81M 388.54K USD | $34.75 0.98 USD | $37 1.04 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.8 0.14 USD |
-3.6
|
$71.89B 2.02B USD | $57.7M 1.62M USD | $4.74 0.13 USD | $4.92 0.14 USD | $71.89B 2.02B USD | 19.19 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.2 0.48 USD |
-1.71
|
$68.93B 1.94B USD | $4.52M 127.08K USD | $17 0.48 USD | $17.6 0.5 USD | $68.93B 1.94B USD | 14.70 | $1.17 0.03 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $15.9 0.45 USD |
-3.05
|
$68.26B 1.92B USD | $7.47M 210.17K USD | $15.8 0.44 USD | $16.4 0.46 USD | $68.26B 1.92B USD | 23.73 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $26.75 0.75 USD |
-3.57
|
$59.76B 1.68B USD | $17.37M 488.81K USD | $26.5 0.75 USD | $27.75 0.78 USD | $59.76B 1.68B USD | 7.84 | $3.41 0.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.52 0.1 USD |
-12.44
|
$56.65B 1.59B USD | $334.34M 9.41M USD | $3.36 0.09 USD | $3.86 0.11 USD | $56.65B 1.59B USD | 23.46 | $0.15 0.004 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.66 0.05 USD |
-3.49
|
$53.14B 1.5B USD | $85.48M 2.41M USD | $1.65 0.05 USD | $1.71 0.05 USD | $53.14B 1.5B USD | 8.73 | $0.19 0.005 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.3 0.68 USD |
-0.82
|
$52.85B 1.49B USD | $1.82M 51.09K USD | $24.2 0.68 USD | $24.6 0.69 USD | $52.85B 1.49B USD | 9.10 | $2.67 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $100 2.81 USD |
-2.9
|
$52.65B 1.48B USD | $727.24K 20.46K USD | $100 2.81 USD | $103.5 2.91 USD | $52.65B 1.48B USD | 7.18 | $13.91 0.39 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.84 0.14 USD |
-2.02
|
$50.58B 1.42B USD | $49.15M 1.38M USD | $4.8 0.14 USD | $4.94 0.14 USD | $50.58B 1.42B USD | 18.61 | $0.26 0.007 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46 1.29 USD |
-2.12
|
$48.24B 1.36B USD | $1.91M 53.61K USD | $46 1.29 USD | $46.75 1.32 USD | $48.24B 1.36B USD | 7.25 | $6.34 0.18 USD | |
| Carabao Group Public Company Limited CBG.BK | $47.75 1.34 USD |
-4.95
|
$47.75B 1.34B USD | $4.47M 125.78K USD | $47.5 1.34 USD | $50 1.41 USD | $47.75B 1.34B USD | 16.07 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.3 0.4 USD |
-4
|
$43.44B 1.22B USD | $6.84M 192.34K USD | $14.3 0.4 USD | $14.7 0.41 USD | $43.44B 1.22B USD | 20.72 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.26 0.12 USD |
-2.3
|
$43.36B 1.22B USD | $29.49M 829.67K USD | $4.24 0.12 USD | $4.36 0.12 USD | $43.36B 1.22B USD | 0 | -$0.23 -0.006 USD | |
| Osotspa Public Company Limited OSP.BK | $14.4 0.41 USD |
-3.38
|
$43.25B 1.22B USD | $6.75M 190.04K USD | $14.3 0.4 USD | $14.7 0.41 USD | $43.25B 1.22B USD | 20.86 | $0.69 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $31.25 0.88 USD |
-6.72
|
$43.03B 1.21B USD | $8.11M 228.21K USD | $31 0.87 USD | $32.75 0.92 USD | $43.03B 1.21B USD | 26.93 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.26 0.12 USD |
-2.29
|
$42.68B 1.2B USD | $28.17M 792.58K USD | $4.24 0.12 USD | $4.36 0.12 USD | $42.68B 1.2B USD | 0 | -$0.23 -0.006 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.84 0.08 USD |
-6.58
|
$42.45B 1.19B USD | $181.61M 5.11M USD | $2.82 0.08 USD | $3 0.08 USD | $42.45B 1.19B USD | 8.35 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.84 0.08 USD |
-6.54
|
$42.45B 1.19B USD | $181.44M 5.11M USD | $2.82 0.08 USD | $3 0.08 USD | $42.45B 1.19B USD | 8.35 | $0.34 0.009 USD | |
| Com7 Public Company Limited COM7.BK | $17.6 0.5 USD |
-3.31
|
$41.45B 1.17B USD | $9.78M 275.12K USD | $17.5 0.49 USD | $17.9 0.5 USD | $41.45B 1.17B USD | 12.05 | $1.46 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $13.9 0.39 USD |
-6.08
|
$40.25B 1.13B USD | $17.73M 498.78K USD | $13.6 0.38 USD | $14.7 0.41 USD | $40.25B 1.13B USD | 9.45 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $13.8 0.39 USD |
-6.76
|
$40.21B 1.13B USD | $17.78M 500.19K USD | $13.6 0.38 USD | $14.7 0.41 USD | $40.21B 1.13B USD | 9.38 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.32 0.09 USD |
-2.94
|
$39.67B 1.12B USD | $44.75M 1.26M USD | $3.28 0.09 USD | $3.42 0.1 USD | $39.67B 1.12B USD | 7.72 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $3.3 0.09 USD |
-3.49
|
$39.43B 1.11B USD | $44.72M 1.26M USD | $3.28 0.09 USD | $3.42 0.1 USD | $39.43B 1.11B USD | 7.67 | $0.43 0.01 USD | |
| VGI Public Company Limited VGI.BK | $1.92 0.05 USD |
-12.73
|
$38.4B 1.08B USD | $107.97M 3.04M USD | $1.89 0.05 USD | $2.14 0.06 USD | $38.4B 1.08B USD | 64.00 | $0.03 0.0008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.6 0.3 USD |
-4.5
|
$38.38B 1.08B USD | $2.29M 64.37K USD | $10.6 0.3 USD | $11 0.31 USD | $38.38B 1.08B USD | 27.89 | $0.38 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $44.75 1.26 USD |
-2.2
|
$37.04B 1.04B USD | $1.86M 52.32K USD | $44.5 1.25 USD | $45.5 1.28 USD | $37.04B 1.04B USD | 8.18 | $5.47 0.15 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.15 0.26 USD |
-3.68
|
$35.68B 1B USD | $22.96M 646.09K USD | $9 0.25 USD | $9.35 0.26 USD | $35.68B 1B USD | 8.47 | $1.08 0.03 USD | |
| TTW Public Company Limited TTW.BK | $8.65 0.24 USD |
-0.58
|
$34.51B 971.12M USD | $3.37M 94.89K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.51B 971.12M USD | 11.68 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
-0.8
|
$33.48B 942.03M USD | $420.92K 11.84K USD | $31 0.87 USD | $31.5 0.89 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.3 0.37 USD |
-4.32
|
$33.17B 933.32M USD | $2.06M 58.01K USD | $13.2 0.37 USD | $13.7 0.39 USD | $33.17B 933.32M USD | 26.07 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.9 0.25 USD |
-1.66
|
$30.87B 868.67M USD | $765.77K 21.55K USD | $8.9 0.25 USD | $9 0.25 USD | $30.87B 868.67M USD | 16.18 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
-0.55
|
$29.55B 831.47M USD | $967.18K 27.5K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.3 0.6 USD |
-8.15
|
$28.75B 809.09M USD | $11.75M 330.72K USD | $21.1 0.59 USD | $22.9 0.64 USD | $28.75B 809.09M USD | 16.51 | $1.29 0.04 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.68 0.13 USD |
-0.85
|
$27.25B 766.82M USD | $7.1M 199.87K USD | $4.6 0.13 USD | $4.76 0.13 USD | $27.25B 766.82M USD | 5.44 | $0.86 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.82 0.08 USD |
0
|
$27.06B 761.31M USD | $65.01M 1.81M USD | $2.74 0.08 USD | $2.84 0.08 USD | $27.06B 761.31M USD | 0 | -$1.15 -0.03 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Supalai Public Company Limited SPALI.BK | $13.6 0.38 USD |
0
|
$26.09B 734.14M USD | $10.72M 298.57K USD | $13.5 0.38 USD | $13.8 0.39 USD | $26.09B 734.14M USD | 4.42 | $3.07 0.09 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.2 0.43 USD |
-3.8
|
$25.25B 710.61M USD | $21.87M 615.47K USD | $15.1 0.42 USD | $15.7 0.44 USD | $25.25B 710.61M USD | 5.31 | $2.86 0.08 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $35.5 1 USD |
-2.07
|
$25.08B 705.66M USD | $78.87K 2.22K USD | $35 0.98 USD | $36.5 1.03 USD | $25.08B 705.66M USD | 44.37 | $0.8 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.45 0.27 USD |
-6.44
|
$24.9B 700.5M USD | $23.67M 610.48K USD | $9.5 0.27 USD | $10.1 0.28 USD | $24.9B 700.5M USD | 26.52 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.45 0.27 USD |
-6.47
|
$24.64B 693.17M USD | $26.97M 758.86K USD | $9.4 0.26 USD | $10.1 0.28 USD | $24.64B 693.17M USD | 26.24 | $0.36 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $14.2 0.4 USD |
-5.33
|
$24.42B 687.06M USD | $3.39M 89.22K USD | $14.3 0.4 USD | $15 0.42 USD | $24.42B 687.06M USD | 6.62 | $2.16 0.06 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $11.3 0.32 USD |
-5.83
|
$23.73B 667.7M USD | $8.63M 242.96K USD | $11.1 0.31 USD | $11.9 0.33 USD | $23.73B 667.7M USD | 6.60 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11.2 0.32 USD |
-6.67
|
$23.73B 667.7M USD | $8M 192.2K USD | $11.1 0.31 USD | $11.9 0.33 USD | $23.73B 667.7M USD | 6.60 | $1.71 0.05 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.38 0.12 USD |
-8.37
|
$23.66B 665.74M USD | $31.28M 880.01K USD | $4.36 0.12 USD | $4.7 0.13 USD | $23.66B 665.74M USD | 10.42 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.38 0.12 USD |
-8.37
|
$23.66B 665.74M USD | $31.15M 876.47K USD | $4.36 0.12 USD | $4.7 0.13 USD | $23.66B 665.74M USD | 10.42 | $0.42 0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94 2.64 USD |
-3.6
|
$23.4B 658.28M USD | $423.38K 11.91K USD | $93.75 2.64 USD | $97.25 2.74 USD | $23.4B 658.28M USD | 8.21 | $11.44 0.32 USD | |
| MBK Public Company Limited MBK.BK | $16.4 0.46 USD |
-1.2
|
$22.92B 644.93M USD | $4.18M 116.64K USD | $16.1 0.45 USD | $16.6 0.47 USD | $22.92B 644.93M USD | 8.45 | $1.94 0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.2 0.15 USD |
-5.45
|
$22.55B 634.4M USD | $15.05M 423.44K USD | $5.2 0.15 USD | $5.5 0.15 USD | $22.55B 634.4M USD | 0 | -$0.23 -0.006 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.75 0.72 USD |
-0.96
|
$22.45B 631.7M USD | $1.36M 38.37K USD | $25.25 0.71 USD | $26 0.73 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
0
|
$22.38B 629.61M USD | $2.33M 63.67K USD | $26.5 0.75 USD | $27.25 0.77 USD | $22.38B 629.61M USD | 2.10 | $12.81 0.36 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.6 0.38 USD |
-1.45
|
$21.47B 603.99M USD | $3.95M 111.04K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.47B 603.99M USD | 11.52 | $1.18 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.55 0.18 USD |
-2.99
|
$21.17B 595.66M USD | $31.19M 877.51K USD | $6.5 0.18 USD | $6.7 0.19 USD | $21.17B 595.66M USD | 14.88 | $0.44 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.84 0.08 USD |
+0.71
|
$21.09B 593.47M USD | $72.37M 2.04M USD | $2.74 0.08 USD | $2.84 0.08 USD | $21.09B 593.47M USD | 0 | -$1.15 -0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.19 0.03 USD |
-2.46
|
$20.7B 582.55M USD | $71.24M 2M USD | $1.17 0.03 USD | $1.21 0.03 USD | $20.7B 582.55M USD | 4.75 | $0.25 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.5 0.18 USD |
-3.7
|
$19.81B 557.41M USD | $1.68M 47.33K USD | $6.5 0.18 USD | $6.7 0.19 USD | $19.81B 557.41M USD | 12.03 | $0.54 0.02 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.5 0.47 USD |
-4.07
|
$19.62B 552.13M USD | $8.7M 238.51K USD | $16.4 0.46 USD | $17.1 0.48 USD | $19.62B 552.13M USD | 14.56 | $1.14 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.44 0.04 USD |
-2.05
|
$19.42B 546.37M USD | $759.83K 21.38K USD | $1.43 0.04 USD | $1.46 0.04 USD | $19.42B 546.37M USD | 48.00 | $0.03 0.0008 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.32 0.12 USD |
-7.26
|
$18.64B 524.45M USD | $20.38M 573.44K USD | $4.24 0.12 USD | $4.6 0.13 USD | $18.64B 524.45M USD | 18.00 | $0.24 0.006 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.6 0.27 USD |
-1.54
|
$18.61B 523.65M USD | $1.59M 44.82K USD | $9.55 0.27 USD | $9.75 0.27 USD | $18.61B 523.65M USD | 10.32 | $0.93 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||