Del País: Tailandia Bolsa de valores: Thailand Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (71)
Thailand (71)
Servicios públicos (71)
Todas las industrias
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción Favoritos
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción Favoritos
Gulf Development Public Company Limited Gulf Development Public Company Limited GULF.BK TH THB 62.25 1.75 USD
-0.8
THB 930.00B 26.17B USD THB 21.15M 595.16K USD THB 62.25 1.75 USD THB 63.00 1.77 USD THB 930.00B 26.17B USD 12.22 THB 5.09 0.14 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC.BK TH THB 53.00 1.49 USD
-0.93
THB 149.45B 4.2B USD THB 3.14M 88.29K USD THB 52.75 1.48 USD THB 53.50 1.51 USD THB 149.45B 4.2B USD 15.05 THB 3.52 0.1 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH.BK TH THB 36.50 1.03 USD
0
THB 79.39B 2.23B USD THB 1.49M 41.9K USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 79.39B 2.23B USD 14.31 THB 2.55 0.07 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO.BK TH THB 132.50 3.73 USD
-0.38
THB 69.76B 1.96B USD THB 284.11K 7.99K USD THB 132.00 3.71 USD THB 133.00 3.74 USD THB 69.76B 1.96B USD 132.50 THB 1.00 0.03 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM.BK TH THB 22.30 0.63 USD
-1.76
THB 58.13B 1.64B USD THB 12.84M 361.38K USD THB 22.20 0.62 USD THB 22.60 0.64 USD THB 58.13B 1.64B USD 32.31 THB 0.69 0.02 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 22.30 0.63 USD
-1.76
THB 58.13B 1.64B USD THB 12.84M 361.41K USD THB 22.20 0.62 USD THB 22.60 0.64 USD THB 58.13B 1.64B USD 32.31 THB 0.69 0.02 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.90 0.14 USD
-0.81
THB 43.52B 1.22B USD THB 52.46M 1.48M USD THB 4.86 0.14 USD THB 4.96 0.14 USD THB 43.52B 1.22B USD 18.14 THB 0.27 0.007 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU.BK TH THB 14.00 0.39 USD
+0.72
THB 42.67B 1.2B USD THB 2.57M 72.42K USD THB 13.80 0.39 USD THB 14.00 0.39 USD THB 42.67B 1.2B USD 26.41 THB 0.53 0.01 USD
TTW Public Company Limited TTW Public Company Limited TTW.BK TH THB 10.10 0.28 USD
+1
THB 40.30B 1.13B USD THB 442.83K 12.46K USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 40.30B 1.13B USD 12.94 THB 0.78 0.02 USD
TTW Public Company Limited TTW Public Company Limited TTW-R.BK TH THB 10.00 0.28 USD
0
THB 39.90B 1.12B USD THB 443.50K 12.48K USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 39.90B 1.12B USD 12.82 THB 0.78 0.02 USD
WHA Utilities and Power Public Company Limited WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 7.20 0.2 USD
-0.69
THB 27.54B 774.9M USD THB 11.35M 319.3K USD THB 7.05 0.2 USD THB 7.25 0.2 USD THB 27.54B 774.9M USD 17.56 THB 0.41 0.01 USD
BCPG Public Company Limited BCPG Public Company Limited BCPG-R.BK TH THB 6.80 0.19 USD
0
THB 20.37B 573.19M USD THB 1.20M 33.75K USD THB 6.75 0.19 USD THB 6.80 0.19 USD THB 20.37B 573.19M USD 7.23 THB 0.94 0.03 USD
th BCPG Public Company Limited BCPG.BK TH THB 6.75 0.19 USD
-0.74
THB 20.22B 568.98M USD THB 1.20M 33.67K USD THB 6.75 0.19 USD THB 6.80 0.19 USD THB 20.22B 568.98M USD 7.18 THB 0.94 0.03 USD
Energy Absolute Public Company Limited Energy Absolute Public Company Limited EA-R.BK TH THB 2.60 0.07 USD
+7.44
THB 19.31B 543.32M USD THB 123.56M 3.48M USD THB 2.48 0.07 USD THB 2.70 0.08 USD THB 19.31B 543.32M USD 0 -THB 0.59 -0.01 USD
Energy Absolute Public Company Limited Energy Absolute Public Company Limited EA.BK TH THB 2.60 0.07 USD
+7.44
THB 19.31B 543.32M USD THB 123.36M 3.47M USD THB 2.48 0.07 USD THB 2.70 0.08 USD THB 19.31B 543.32M USD 0 -THB 0.59 -0.01 USD
CK Power Public Company Limited CK Power Public Company Limited CKP.BK TH THB 2.30 0.06 USD
+0.88
THB 18.70B 526.1M USD THB 759.93K 21.38K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 18.70B 526.1M USD 10.45 THB 0.22 0.006 USD
TPI Polene Power Public Company Limited TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.54 0.04 USD
0
THB 12.94B 363.98M USD THB 1.59M 44.88K USD THB 1.53 0.04 USD THB 1.54 0.04 USD THB 12.94B 363.98M USD 9.62 THB 0.16 0.004 USD
Absolute Clean Energy Public Company Limited Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 463.96K 13.05K USD THB 1.28 0.04 USD THB 1.30 0.04 USD THB 12.58B 353.92M USD 12.90 THB 0.10 0.002 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 5.70 0.16 USD
-1.72
THB 11.52B 324.05M USD THB 983.12K 27.66K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 11.52B 324.05M USD 3.18 THB 1.79 0.05 USD
th SPCG Public Company Limited SPCG.BK TH THB 10.70 0.3 USD
+0.94
THB 11.30B 317.87M USD THB 833.38K 23.45K USD THB 10.60 0.3 USD THB 10.70 0.3 USD THB 11.30B 317.87M USD 24.31 THB 0.44 0.01 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 10.70 0.3 USD
+0.94
THB 11.30B 317.87M USD THB 833.30K 23.45K USD THB 10.60 0.3 USD THB 10.70 0.3 USD THB 11.30B 317.87M USD 24.31 THB 0.44 0.01 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 7.50 0.21 USD
-0.66
THB 9.37B 263.54M USD THB 1.50M 42.15K USD THB 7.45 0.21 USD THB 7.60 0.21 USD THB 9.37B 263.54M USD 14.42 THB 0.52 0.01 USD
Eastern Water Resources Development and Management Public Company Limited Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.28 0.12 USD
+0.47
THB 7.12B 200.36M USD THB 401.51K 11.3K USD THB 4.24 0.12 USD THB 4.32 0.12 USD THB 7.12B 200.36M USD 61.14 THB 0.07 0.001 USD
th Nava Nakorn Public Company Limited NNCL.BK TH THB 1.83 0.05 USD
0
THB 3.75B 105.47M USD THB 7.00K 196.96 USD THB 1.81 0.05 USD THB 1.83 0.05 USD THB 3.75B 105.47M USD 6.77 THB 0.27 0.007 USD
Super Energy Corporation Public Company Limited Super Energy Corporation Public Company Limited SUPER.BK TH THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 26.10M 734.31K USD THB 0.11 0.0030 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 2.39 THB 0.05 0.001 USD
Thai Solar Energy Public Company Limited Thai Solar Energy Public Company Limited TSE.BK TH THB 1.05 0.03 USD
+0.96
THB 2.22B 62.49M USD THB 4.86M 136.88K USD THB 1.03 0.03 USD THB 1.06 0.03 USD THB 2.22B 62.49M USD 105.00 THB 0.01 0.0002 USD
th Thai Solar Energy Public Company Limited TSE-R.BK TH THB 1.05 0.03 USD
+0.96
THB 2.22B 62.49M USD THB 4.86M 136.88K USD THB 1.03 0.03 USD THB 1.06 0.03 USD THB 2.22B 62.49M USD 105.00 THB 0.01 0.0002 USD
WP Energy Public Company Limited WP Energy Public Company Limited WP.BK TH THB 3.68 0.1 USD
+0.55
THB 1.82B 51.31M USD THB 504.08K 14.18K USD THB 3.66 0.1 USD THB 3.68 0.1 USD THB 1.82B 51.31M USD 11.15 THB 0.33 0.009 USD
Univentures Public Company Limited Univentures Public Company Limited UV.BK TH THB 0.84 0.02 USD
0
THB 1.61B 45.19M USD THB 203.50K 5.73K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.05 -0.001 USD
Earth Tech Environment Public Company Limited Earth Tech Environment Public Company Limited ETC.BK TH THB 0.63 0.02 USD
+1.61
THB 1.41B 39.71M USD THB 461.90K 13K USD THB 0.61 0.02 USD THB 0.64 0.02 USD THB 1.41B 39.71M USD 2.62 THB 0.24 0.006 USD
th Earth Tech Environment Public Company Limited ETC-R.BK TH THB 0.63 0.02 USD
+1.61
THB 1.41B 39.71M USD THB 461.90K 13K USD THB 0.61 0.02 USD THB 0.64 0.02 USD THB 1.41B 39.71M USD 2.62 THB 0.24 0.006 USD
th Asia Biomass Public Company Limited ABM.BK TH THB 0.99 0.03 USD
+1.02
THB 685.20M 19.28M USD THB 359.30K 10.11K USD THB 0.98 0.03 USD THB 1.00 0.03 USD THB 685.20M 19.28M USD 0 -THB 0.10 -0.002 USD
th Green Resources Public Company Limited GREEN.BK TH THB 0.80 0.02 USD
0
THB 654.42M 18.41M USD THB 2.00K 56.27 USD THB 0.80 0.02 USD THB 0.80 0.02 USD THB 654.42M 18.41M USD 40.00 THB 0.02 0.0005 USD
th More Return Public Company Limited MORE.BK TH THB 0.08 0.0022 USD
0
THB 574.14M 16.15M USD THB 188.90K 5.32K USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 574.14M 16.15M USD 0 THB 0.00 0 USD
th Scan Inter Public Company Limited SCN.BK TH THB 0.43 0.01 USD
-4.44
THB 521.90M 14.68M USD THB 548.70K 15.44K USD THB 0.41 0.01 USD THB 0.45 0.01 USD THB 521.90M 14.68M USD 0 -THB 0.22 -0.006 USD
th TPC Power Holding Public Company Limited TPCH.BK TH THB 0.84 0.02 USD
-1.18
THB 337.01M 9.48M USD THB 369.10K 10.39K USD THB 0.84 0.02 USD THB 0.85 0.02 USD THB 337.01M 9.48M USD 0 -THB 2.27 -0.06 USD
th Prime Road Power Public Company Limited PRIME.BK TH THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 544.40K 15.32K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 212.72M 5.99M USD 0 THB 0.00 0 USD
Sakol Energy Public Company Limited Sakol Energy Public Company Limited SKE.BK TH THB 0.19 0.0053 USD
0
THB 212.04M 5.97M USD THB 513.10K 14.44K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 212.04M 5.97M USD 0 -THB 0.15 -0.004 USD
th Meta Corporation Public Company Limited META.BK TH THB 0.04 0.0011 USD
0
THB 122.78M 3.45M USD THB 167.10K 4.7K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 122.78M 3.45M USD 0 -THB 0.27 -0.007 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC-R.BK TH THB 53.00 1.49 USD
-0.93
THB 149.45B 4.2B USD THB 2.65M 74.54K USD THB 52.75 1.48 USD THB 53.50 1.51 USD THB 149.45B 4.2B USD 34.86 THB 1.52 0.04 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH-R.BK TH THB 36.50 1.03 USD
0
THB 79.39B 2.23B USD THB 1.50M 42.22K USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 79.39B 2.23B USD 14.31 THB 2.55 0.07 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO-R.BK TH THB 133.00 3.74 USD
0
THB 70.02B 1.97B USD THB 262.80K 7.39K USD THB 132.00 3.71 USD THB 133.00 3.74 USD THB 70.02B 1.97B USD 133.00 THB 1.00 0.03 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 4.92 0.14 USD
-0.4
THB 43.70B 1.23B USD THB 45.79M 1.29M USD THB 4.86 0.14 USD THB 4.96 0.14 USD THB 43.70B 1.23B USD 18.22 THB 0.27 0.007 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU-R.BK TH THB 13.90 0.39 USD
0
THB 42.36B 1.19B USD THB 2.53M 71.15K USD THB 13.80 0.39 USD THB 14.00 0.39 USD THB 42.36B 1.19B USD 0 -THB 0.59 -0.01 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 12.00 0.34 USD
0
THB 36.57B 1.03B USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 36.57B 1.03B USD 0 THB 0.00 0 USD
Banpu Power PCL Banpu Power PCL BPP.BK TH THB 12.00 0.34 USD
0
THB 36.57B 1.03B USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 36.57B 1.03B USD 0 THB 0.00 0 USD
WHA Utilities and Power Public Company Limited WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 7.25 0.2 USD
0
THB 27.73B 780.28M USD THB 10.83M 304.74K USD THB 7.05 0.2 USD THB 7.25 0.2 USD THB 27.73B 780.28M USD 25.89 THB 0.28 0.007 USD
th CK Power Public Company Limited CKP-R.BK TH THB 2.30 0.06 USD
+0.88
THB 18.70B 526.1M USD THB 779.70K 21.94K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 18.70B 526.1M USD 10.45 THB 0.22 0.006 USD
TPI Polene Power Public Company Limited TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.54 0.04 USD
0
THB 12.94B 363.98M USD THB 1.59M 44.87K USD THB 1.53 0.04 USD THB 1.54 0.04 USD THB 12.94B 363.98M USD 9.62 THB 0.16 0.004 USD
Absolute Clean Energy Public Company Limited Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.30 0.04 USD
+0.78
THB 12.68B 356.67M USD THB 463.90K 13.05K USD THB 1.28 0.04 USD THB 1.30 0.04 USD THB 12.68B 356.67M USD 12.99 THB 0.10 0.002 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 5.75 0.16 USD
-0.86
THB 11.62B 326.89M USD THB 906.80K 25.51K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 11.62B 326.89M USD 4.70 THB 1.22 0.03 USD
th Sermsang Power Corporation Public Company Limited SSP-R.BK TH THB 7.55 0.21 USD
0
THB 9.43B 265.3M USD THB 1.26M 35.32K USD THB 7.50 0.21 USD THB 7.60 0.21 USD THB 9.43B 265.3M USD 8.89 THB 0.85 0.02 USD
Eastern Water Resources Development and Management Public Company Limited Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.28 0.12 USD
+0.47
THB 7.12B 200.36M USD THB 401.50K 11.3K USD THB 4.24 0.12 USD THB 4.32 0.12 USD THB 7.12B 200.36M USD 61.14 THB 0.07 0.001 USD
th Nava Nakorn Public Company Limited NNCL-R.BK TH THB 1.83 0.05 USD
0
THB 3.75B 105.47M USD THB 7.00K 196.96 USD THB 1.81 0.05 USD THB 1.83 0.05 USD THB 3.75B 105.47M USD 6.77 THB 0.27 0.007 USD
Super Energy Corporation Public Company Limited Super Energy Corporation Public Company Limited SUPER-R.BK TH THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 22.98M 646.54K USD THB 0.11 0.0030 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
th Ratch Pathana Energy Public Company Limited SCG.BK TH THB 2.46 0.07 USD
0
THB 2.86B 80.55M USD THB 7.11K 200.14 USD THB 2.40 0.07 USD THB 2.46 0.07 USD THB 2.86B 80.55M USD 0 -THB 0.16 -0.004 USD
th Ratch Pathana Energy Public Company Limited SCG-R.BK TH THB 2.40 0.07 USD
-2.44
THB 2.79B 78.58M USD THB 800.00 22.51 USD THB 2.40 0.07 USD THB 2.46 0.07 USD THB 2.79B 78.58M USD 0 -THB 0.16 -0.004 USD
th WP Energy Public Company Limited WP-R.BK TH THB 3.68 0.1 USD
+0.55
THB 1.82B 51.31M USD THB 504.00K 14.18K USD THB 3.66 0.1 USD THB 3.68 0.1 USD THB 1.82B 51.31M USD 11.15 THB 0.33 0.009 USD
Univentures Public Company Limited Univentures Public Company Limited UV-R.BK TH THB 0.84 0.02 USD
0
THB 1.61B 45.19M USD THB 203.50K 5.73K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.05 -0.001 USD
th SAAM Development Public Company Limited SAAM-R.BK TH THB 4.62 0.13 USD
-0.43
THB 1.46B 41.21M USD THB 200.00 5.63 USD THB 4.62 0.13 USD THB 4.64 0.13 USD THB 1.46B 41.21M USD 0 -THB 0.03 -0.0008 USD
th SAAM Development Public Company Limited SAAM.BK TH THB 4.60 0.13 USD
-0.86
THB 1.46B 41.03M USD THB 300.00 8.44 USD THB 4.60 0.13 USD THB 4.64 0.13 USD THB 1.46B 41.03M USD 0 -THB 0.15 -0.004 USD
th Asia Biomass Public Company Limited ABM-R.BK TH THB 0.99 0.03 USD
+1.02
THB 685.20M 19.28M USD THB 359.30K 10.11K USD THB 0.98 0.03 USD THB 1.00 0.03 USD THB 685.20M 19.28M USD 0 -THB 0.10 -0.002 USD
th Green Resources Public Company Limited GREEN-R.BK TH THB 0.80 0.02 USD
0
THB 654.42M 18.41M USD THB 2.00K 56.27 USD THB 0.80 0.02 USD THB 0.80 0.02 USD THB 654.42M 18.41M USD 40.00 THB 0.02 0.0005 USD
th More Return Public Company Limited MORE-R.BK TH THB 0.08 0.0022 USD
0
THB 574.14M 16.15M USD THB 187.90K 5.29K USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 574.14M 16.15M USD 0 THB 0.00 0 USD
th Scan Inter Public Company Limited SCN-R.BK TH THB 0.45 0.01 USD
0
THB 546.17M 15.37M USD THB 488.70K 13.75K USD THB 0.41 0.01 USD THB 0.45 0.01 USD THB 546.17M 15.37M USD 0 -THB 0.22 -0.006 USD
th TPC Power Holding Public Company Limited TPCH-R.BK TH THB 0.84 0.02 USD
-1.18
THB 337.01M 9.48M USD THB 388.10K 10.92K USD THB 0.84 0.02 USD THB 0.85 0.02 USD THB 337.01M 9.48M USD 0 -THB 2.27 -0.06 USD
th Prime Road Power Public Company Limited PRIME-R.BK TH THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 533.40K 15.01K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
th Sakol Energy Public Company Limited SKE-R.BK TH THB 0.19 0.0053 USD
0
THB 212.04M 5.97M USD THB 509.10K 14.32K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 212.04M 5.97M USD 0 -THB 0.15 -0.004 USD
th Meta Corporation Public Company Limited META-R.BK TH THB 0.04 0.0011 USD
0
THB 122.78M 3.45M USD THB 167.10K 4.7K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 122.78M 3.45M USD 0 -THB 0.06 -0.001 USD
th Clover Power Public Company Limited CV-R.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Clover Power Public Company Limited CV.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.32T
Сapitalización del mercado total
$98.61B
Volumen total
BTC 59.67%   •   ETH 10.20%
Predominio
Select currency