$2.26T
Сapitalización del mercado total
$92.4B
Volumen total
BTC 56.13%     ETH 9.01%
Predominio

Del País: Tailandia Bolsa de valores: Thailand Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK THB 64.50 1.81 USD
0
THB 963.62B 27.11B USD THB 63.38M 1.78M USD THB 63.25 1.78 USD THB 65.25 1.84 USD THB 963.62B 27.11B USD 36.03 THB 1.79 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK THB 40.50 1.14 USD
0
THB 114.20B 3.21B USD THB 3.13M 88.16K USD THB 39.75 1.12 USD THB 40.75 1.15 USD THB 114.20B 3.21B USD 16.33 THB 2.48 0.07 USD
Ratch Group Public Company Limited  RATCH.BK THB 30.00 0.84 USD
+0.84
THB 65.25B 1.84B USD THB 628.25K 17.68K USD THB 29.75 0.84 USD THB 30.00 0.84 USD THB 65.25B 1.84B USD 10.48 THB 2.86 0.08 USD
Electricity Generating Public Company Limited  EGCO.BK THB 115.00 3.24 USD
0
THB 60.54B 1.7B USD THB 112.43K 3.16K USD THB 115.00 3.24 USD THB 116.00 3.26 USD THB 60.54B 1.7B USD 29.87 THB 3.85 0.11 USD
TTW Public Company Limited  TTW.BK THB 9.35 0.26 USD
-0.53
THB 37.31B 1.05B USD THB 1.30M 36.58K USD THB 9.30 0.26 USD THB 9.40 0.26 USD THB 37.31B 1.05B USD 11.40 THB 0.82 0.02 USD
B.Grimm Power Public Company Limited  BGRIM.BK THB 14.20 0.4 USD
-0.7
THB 37.02B 1.04B USD THB 12.04M 338.65K USD THB 14.10 0.4 USD THB 14.50 0.41 USD THB 37.02B 1.04B USD 44.37 THB 0.32 0.009 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK THB 14.20 0.4 USD
-0.7
THB 37.02B 1.04B USD THB 12.04M 338.64K USD THB 14.10 0.4 USD THB 14.50 0.41 USD THB 37.02B 1.04B USD 44.37 THB 0.32 0.009 USD
Banpu Power Public Company Limited  BPP.BK THB 11.60 0.33 USD
0
THB 35.35B 994.76M USD THB 21.81K 613.65 USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 35.35B 994.76M USD 4.24 THB 2.73 0.08 USD
Gunkul Engineering Public Company Limited  GUNKUL.BK THB 3.86 0.11 USD
+2.12
THB 34.29B 964.73M USD THB 83.33M 2.34M USD THB 3.82 0.11 USD THB 3.90 0.11 USD THB 34.29B 964.73M USD 17.54 THB 0.22 0.006 USD
Energy Absolute Public Company Limited  EA-R.BK THB 3.24 0.09 USD
+1.25
THB 24.06B 677.06M USD THB 69.71M 1.96M USD THB 3.20 0.09 USD THB 3.28 0.09 USD THB 24.06B 677.06M USD 0 -THB 0.66 -0.01 USD
Energy Absolute Public Company Limited  EA.BK THB 3.24 0.09 USD
+1.25
THB 24.06B 677.06M USD THB 69.71M 1.96M USD THB 3.20 0.09 USD THB 3.28 0.09 USD THB 24.06B 677.06M USD 0 -THB 0.66 -0.01 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK THB 6.00 0.17 USD
+0.84
THB 22.95B 645.75M USD THB 5.76M 162.17K USD THB 5.95 0.17 USD THB 6.05 0.17 USD THB 22.95B 645.75M USD 20.68 THB 0.29 0.008 USD
BCPG Public Company Limited  BCPG-R.BK THB 6.60 0.19 USD
-0.75
THB 19.77B 556.33M USD THB 3.10M 87.18K USD THB 6.60 0.19 USD THB 6.70 0.19 USD THB 19.77B 556.33M USD 13.75 THB 0.48 0.01 USD
BCPG Public Company Limited  BCPG.BK THB 6.60 0.19 USD
-0.75
THB 19.77B 556.33M USD THB 3.10M 87.2K USD THB 6.60 0.19 USD THB 6.70 0.19 USD THB 19.77B 556.33M USD 13.75 THB 0.48 0.01 USD
CK Power Public Company Limited  CKP.BK THB 2.32 0.07 USD
+0.87
THB 18.86B 530.67M USD THB 1.16M 32.54K USD THB 2.30 0.06 USD THB 2.32 0.07 USD THB 18.86B 530.67M USD 6.62 THB 0.35 0.009 USD
TPI Polene Power Public Company Limited  TPIPP.BK THB 1.76 0.05 USD
+0.57
THB 14.78B 415.98M USD THB 849.80K 23.91K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 14.78B 415.98M USD 9.77 THB 0.18 0.005 USD
Absolute Clean Energy Public Company Limited  ACE.BK THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 115.13K 3.24K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK THB 5.60 0.16 USD
+0.9
THB 11.31B 318.36M USD THB 3.26M 91.87K USD THB 5.45 0.15 USD THB 5.65 0.16 USD THB 11.31B 318.36M USD 4.30 THB 1.30 0.04 USD
SPCG Public Company Limited  SPCG.BK THB 8.90 0.25 USD
-1.11
THB 9.40B 264.39M USD THB 205.30K 5.78K USD THB 8.90 0.25 USD THB 8.95 0.25 USD THB 9.40B 264.39M USD 26.17 THB 0.34 0.009 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK THB 4.22 0.12 USD
+1.44
THB 7.02B 197.55M USD THB 1.33M 37.54K USD THB 4.16 0.12 USD THB 4.26 0.12 USD THB 7.02B 197.55M USD 105.50 THB 0.04 0.001 USD
Sermsang Power Corporation Public Company Limited  SSP.BK THB 3.72 0.1 USD
+0.54
THB 4.65B 130.72M USD THB 301.31K 8.48K USD THB 3.68 0.1 USD THB 3.76 0.11 USD THB 4.65B 130.72M USD 7.91 THB 0.47 0.01 USD
Super Energy Corporation Public Company Limited  SUPER.BK THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 45.02M 1.27M USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
WP Energy Public Company Limited  WP.BK THB 3.54 0.1 USD
+1.14
THB 1.81B 50.85M USD THB 8.27K 232.81 USD THB 3.50 0.1 USD THB 3.54 0.1 USD THB 1.81B 50.85M USD 11.41 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited  TSE.BK THB 0.80 0.02 USD
+1.27
THB 1.69B 47.61M USD THB 5.98M 168.15K USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 1.69B 47.61M USD 80.00 THB 0.01 0.0002 USD
Univentures Public Company Limited  UV.BK THB 0.85 0.02 USD
+1.19
THB 1.63B 45.73M USD THB 82.24K 2.31K USD THB 0.84 0.02 USD THB 0.85 0.02 USD THB 1.63B 45.73M USD 0 -THB 0.06 -0.001 USD
Earth Tech Environment Public Company Limited  ETC.BK THB 0.72 0.02 USD
0
THB 1.61B 45.38M USD THB 8.21M 230.97K USD THB 0.70 0.02 USD THB 0.74 0.02 USD THB 1.61B 45.38M USD 3.13 THB 0.23 0.006 USD
Green Resources Public Company Limited  GREEN.BK THB 0.75 0.02 USD
+1.35
THB 613.52M 17.26M USD THB 180.20K 5.07K USD THB 0.74 0.02 USD THB 0.75 0.02 USD THB 613.52M 17.26M USD 0 -THB 0.01 -0.0002 USD
TPC Power Holding Public Company Limited  TPCH.BK THB 1.44 0.04 USD
+2.13
THB 577.73M 16.26M USD THB 140.70K 3.96K USD THB 1.41 0.04 USD THB 1.44 0.04 USD THB 577.73M 16.26M USD 0 -THB 0.78 -0.02 USD
Scan Inter Public Company Limited  SCN.BK THB 0.43 0.01 USD
0
THB 521.90M 14.68M USD THB 408.40K 11.49K USD THB 0.41 0.01 USD THB 0.43 0.01 USD THB 521.90M 14.68M USD 0 -THB 0.21 -0.005 USD
More Return Public Company Limited  MORE.BK THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 1.77M 49.87K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
Prime Road Power Public Company Limited  PRIME.BK THB 0.06 0.0016 USD
0
THB 255.27M 7.18M USD THB 73.85K 2.08K USD THB 0.06 0.0016 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited  SKE.BK THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 28.70K 807.54 USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 200.88M 5.65M USD 0 -THB 0.17 -0.004 USD
Meta Corporation Public Company Limited  META.BK THB 0.02 0.00056 USD
+100
THB 61.39M 1.73M USD THB 6.66M 187.46K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 61.39M 1.73M USD 0 -THB 0.02 -0.0005 USD
Global Power Synergy Public Company Limited  GPSC-R.BK THB 40.25 1.13 USD
-0.62
THB 113.49B 3.19B USD THB 3.13M 88.15K USD THB 39.75 1.12 USD THB 40.75 1.15 USD THB 113.49B 3.19B USD 26.30 THB 1.53 0.04 USD
Ratch Group Public Company Limited  RATCH-R.BK THB 30.00 0.84 USD
+0.84
THB 65.25B 1.84B USD THB 627.90K 17.67K USD THB 29.75 0.84 USD THB 30.00 0.84 USD THB 65.25B 1.84B USD 10.48 THB 2.86 0.08 USD
Electricity Generating Public Company Limited  EGCO-R.BK THB 115.00 3.24 USD
0
THB 60.54B 1.7B USD THB 113.90K 3.2K USD THB 115.00 3.24 USD THB 116.00 3.26 USD THB 60.54B 1.7B USD 29.87 THB 3.85 0.11 USD
TTW Public Company Limited  TTW-R.BK THB 9.35 0.26 USD
-0.53
THB 37.31B 1.05B USD THB 1.30M 36.57K USD THB 9.30 0.26 USD THB 9.40 0.26 USD THB 37.31B 1.05B USD 11.40 THB 0.82 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK THB 11.60 0.33 USD
0
THB 35.35B 994.76M USD THB 21.90K 616.21 USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 35.35B 994.76M USD 18.12 THB 0.64 0.02 USD
Gunkul Engineering Public Company Limited  GUNKUL-R.BK THB 3.86 0.11 USD
+2.12
THB 34.29B 964.73M USD THB 83.33M 2.34M USD THB 3.82 0.11 USD THB 3.90 0.11 USD THB 34.29B 964.73M USD 17.54 THB 0.22 0.006 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK THB 6.00 0.17 USD
+0.83
THB 22.95B 645.75M USD THB 5.77M 162.4K USD THB 5.95 0.17 USD THB 6.05 0.17 USD THB 22.95B 645.75M USD 21.42 THB 0.28 0.007 USD
CK Power Public Company Limited  CKP-R.BK THB 2.32 0.07 USD
+0.87
THB 18.86B 530.67M USD THB 1.16M 32.54K USD THB 2.30 0.06 USD THB 2.32 0.07 USD THB 18.86B 530.67M USD 8.95 THB 0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK THB 1.76 0.05 USD
+0.57
THB 14.78B 415.98M USD THB 849.60K 23.91K USD THB 1.75 0.05 USD THB 1.77 0.05 USD THB 14.78B 415.98M USD 9.77 THB 0.18 0.005 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 115.10K 3.24K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK THB 5.60 0.16 USD
+0.9
THB 11.31B 318.36M USD THB 3.26M 91.86K USD THB 5.45 0.15 USD THB 5.65 0.16 USD THB 11.31B 318.36M USD 4.57 THB 1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK THB 8.90 0.25 USD
-1.11
THB 9.40B 264.39M USD THB 205.30K 5.78K USD THB 8.90 0.25 USD THB 8.95 0.25 USD THB 9.40B 264.39M USD 26.17 THB 0.34 0.009 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK THB 4.22 0.12 USD
+1.44
THB 7.02B 197.55M USD THB 1.33M 37.54K USD THB 4.16 0.12 USD THB 4.26 0.12 USD THB 7.02B 197.55M USD 105.50 THB 0.04 0.001 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK THB 3.72 0.1 USD
+0.54
THB 4.65B 130.72M USD THB 301.30K 8.48K USD THB 3.68 0.1 USD THB 3.76 0.11 USD THB 4.65B 130.72M USD 4.38 THB 0.85 0.02 USD
Nava Nakorn Public Company Limited  NNCL.BK THB 1.62 0.05 USD
+0.62
THB 3.32B 93.36M USD THB 6.10K 171.64 USD THB 1.61 0.05 USD THB 1.63 0.05 USD THB 3.32B 93.36M USD 11.57 THB 0.14 0.003 USD
Nava Nakorn Public Company Limited  NNCL-R.BK THB 1.62 0.05 USD
+0.62
THB 3.32B 93.36M USD THB 6.10K 171.64 USD THB 1.61 0.05 USD THB 1.63 0.05 USD THB 3.32B 93.36M USD 11.57 THB 0.14 0.003 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 45.12M 1.27M USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK THB 2.28 0.06 USD
0
THB 2.65B 74.65M USD THB 2.00K 56.27 USD THB 2.26 0.06 USD THB 2.28 0.06 USD THB 2.65B 74.65M USD 0 -THB 0.15 -0.004 USD
Ratch Pathana Energy Public Company Limited  SCG.BK THB 2.28 0.06 USD
0
THB 2.65B 74.65M USD THB 2.00K 56.27 USD THB 2.26 0.06 USD THB 2.28 0.06 USD THB 2.65B 74.65M USD 0 -THB 0.15 -0.004 USD
WP Energy Public Company Limited  WP-R.BK THB 3.54 0.1 USD
+1.14
THB 1.81B 50.85M USD THB 8.10K 227.91 USD THB 3.50 0.1 USD THB 3.54 0.1 USD THB 1.81B 50.85M USD 11.41 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited  TSE-R.BK THB 0.80 0.02 USD
+1.27
THB 1.69B 47.61M USD THB 5.98M 168.15K USD THB 0.78 0.02 USD THB 0.81 0.02 USD THB 1.69B 47.61M USD 80.00 THB 0.01 0.0002 USD
Univentures Public Company Limited  UV-R.BK THB 0.85 0.02 USD
+1.19
THB 1.63B 45.73M USD THB 82.20K 2.31K USD THB 0.84 0.02 USD THB 0.85 0.02 USD THB 1.63B 45.73M USD 0 -THB 0.06 -0.001 USD
Earth Tech Environment Public Company Limited  ETC-R.BK THB 0.72 0.02 USD
0
THB 1.61B 45.38M USD THB 8.21M 230.97K USD THB 0.70 0.02 USD THB 0.74 0.02 USD THB 1.61B 45.38M USD 3.13 THB 0.23 0.006 USD
SAAM Development Public Company Limited  SAAM-R.BK THB 4.68 0.13 USD
-0.85
THB 1.48B 41.74M USD THB 1.70K 47.83 USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 1.48B 41.74M USD 0 -THB 0.03 -0.0008 USD
SAAM Development Public Company Limited  SAAM.BK THB 4.68 0.13 USD
-0.85
THB 1.48B 41.74M USD THB 1.70K 47.83 USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 1.48B 41.74M USD 0 -THB 0.03 -0.0008 USD
Green Resources Public Company Limited  GREEN-R.BK THB 0.74 0.02 USD
0
THB 605.34M 17.03M USD THB 180.10K 5.07K USD THB 0.74 0.02 USD THB 0.75 0.02 USD THB 605.34M 17.03M USD 0 -THB 0.01 -0.0002 USD
TPC Power Holding Public Company Limited  TPCH-R.BK THB 1.44 0.04 USD
+2.13
THB 577.73M 16.26M USD THB 140.70K 3.96K USD THB 1.41 0.04 USD THB 1.44 0.04 USD THB 577.73M 16.26M USD 0 -THB 0.78 -0.02 USD
Scan Inter Public Company Limited  SCN-R.BK THB 0.42 0.01 USD
-2.33
THB 509.76M 14.34M USD THB 397.80K 11.19K USD THB 0.41 0.01 USD THB 0.43 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
More Return Public Company Limited  MORE-R.BK THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 1.77M 49.87K USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
Asia Biomass Public Company Limited  ABM.BK THB 0.50 0.01 USD
-1.96
THB 346.06M 9.74M USD THB 43.90K 1.24K USD THB 0.46 0.01 USD THB 0.53 0.01 USD THB 346.06M 9.74M USD 0 -THB 0.15 -0.004 USD
Asia Biomass Public Company Limited  ABM-R.BK THB 0.50 0.01 USD
-1.96
THB 346.06M 9.74M USD THB 43.90K 1.24K USD THB 0.46 0.01 USD THB 0.53 0.01 USD THB 346.06M 9.74M USD 0 -THB 0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK THB 0.06 0.0016 USD
0
THB 255.27M 7.18M USD THB 73.80K 2.08K USD THB 0.06 0.0016 USD THB 0.06 0.0016 USD THB 255.27M 7.18M USD 3.00 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited  SKE-R.BK THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 28.70K 807.54 USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 200.88M 5.65M USD 0 -THB 0.17 -0.004 USD
Meta Corporation Public Company Limited  META-R.BK THB 0.02 0.00056 USD
+100
THB 61.39M 1.73M USD THB 6.66M 187.45K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 61.39M 1.73M USD 0 -THB 0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Clover Power Public Company Limited  CV.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency