Del País: Tailandia Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (65)
- {{country.name}}
- Todos los países
- Estados Unidos (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (65)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (65)
Servicios públicos (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (35)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $39.75 1.12 USD |
0
|
$593.86B 16.71B USD | $6.57M 184.75K USD | $39.5 1.11 USD | $40.25 1.13 USD | $593.86B 16.71B USD | 23.24 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29 0.82 USD |
-0.85
|
$81.77B 2.3B USD | $1.1M 30.97K USD | $28.75 0.81 USD | $29.5 0.83 USD | $81.77B 2.3B USD | 18.95 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
0
|
$53.96B 1.52B USD | $139.86K 3.94K USD | $101 2.84 USD | $102.5 2.88 USD | $53.96B 1.52B USD | 7.36 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
0
|
$53.29B 1.5B USD | $686.15K 19.31K USD | $24.3 0.68 USD | $24.5 0.69 USD | $53.29B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $550.28K 15.48K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.4 0.29 USD |
-4.59
|
$27.6B 776.54M USD | $10.39M 292.39K USD | $10.2 0.29 USD | $10.9 0.31 USD | $27.6B 776.54M USD | 28.88 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.4 0.29 USD |
-4.59
|
$27.11B 762.85M USD | $10.39M 292.41K USD | $10.2 0.29 USD | $10.9 0.31 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.6 0.19 USD |
-1.49
|
$20.12B 565.98M USD | $700.49K 19.71K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.12B 565.98M USD | 12.22 | $0.54 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.46 0.07 USD |
-0.81
|
$20B 562.7M USD | $1.7M 47.8K USD | $2.42 0.07 USD | $2.5 0.07 USD | $20B 562.7M USD | 10.25 | $0.24 0.006 USD | |
| BCPG Public Company Limited BCPG.BK | $6.4 0.18 USD |
-0.78
|
$19.17B 539.47M USD | $2M 56.3K USD | $6.4 0.18 USD | $6.6 0.19 USD | $19.17B 539.47M USD | 12.54 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
0
|
$18.14B 510.52M USD | $810.64K 22.81K USD | $2.14 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.36 0.07 USD |
0
|
$18.07B 508.51M USD | $7.91M 222.43K USD | $2.34 0.07 USD | $2.4 0.07 USD | $18.07B 508.51M USD | 0 | -$1.15 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.4 0.07 USD |
+1.69
|
$17.82B 501.52M USD | $13.48M 379.15K USD | $2.34 0.07 USD | $2.4 0.07 USD | $17.82B 501.52M USD | 0 | -$1.15 -0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
-0.77
|
$12.76B 359.07M USD | $592.21K 16.66K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.76B 359.07M USD | 18.42 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.08 0.09 USD |
-1.91
|
$11.78B 331.49M USD | $1.71M 48.02K USD | $3.06 0.09 USD | $3.16 0.09 USD | $11.78B 331.49M USD | 13.39 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.18 0.12 USD |
-0.48
|
$8.45B 237.63M USD | $1.4M 39.32K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.45B 237.63M USD | 2.53 | $1.65 0.05 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.2 0.12 USD |
-0.47
|
$5.24B 147.57M USD | $98.1K 2.76K USD | $4.18 0.12 USD | $4.24 0.12 USD | $5.24B 147.57M USD | 6.88 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $11.21M 315.38K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.63 0.05 USD |
0
|
$2.71B 76.31M USD | $86.7K 2.44K USD | $1.62 0.05 USD | $1.64 0.05 USD | $2.71B 76.31M USD | 32.60 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.19 0.03 USD |
-0.83
|
$2.67B 75M USD | $30K 844.12 USD | $1.19 0.03 USD | $1.21 0.03 USD | $2.67B 75M USD | 19.83 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.84 0.08 USD |
+0.71
|
$1.14B 32.06M USD | $56.8K 1.6K USD | $2.82 0.08 USD | $2.84 0.08 USD | $1.14B 32.06M USD | 5.79 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.4 0.01 USD |
-2.44
|
$846.09M 23.81M USD | $2.41M 67.78K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $846.09M 23.81M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $25.7K 723.13 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $73.4K 2.07K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
+14.29
|
$245.56M 6.91M USD | $2.5K 70.34 USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $100 2.81 USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.05 -0.001 USD | |
| Clover Power Public Company Limited CV.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29 0.82 USD |
-0.85
|
$83.91B 2.36B USD | $1.05M 29.61K USD | $28.75 0.81 USD | $29.5 0.83 USD | $83.91B 2.36B USD | 18.95 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $102.5 2.88 USD |
0
|
$59.33B 1.67B USD | $139.6K 3.93K USD | $101 2.84 USD | $102.5 2.88 USD | $59.33B 1.67B USD | 7.36 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.5 0.69 USD |
0
|
$53.38B 1.5B USD | $685.6K 19.29K USD | $24.3 0.68 USD | $24.5 0.69 USD | $53.38B 1.5B USD | 9.17 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
0
|
$34.74B 977.36M USD | $550.1K 15.48K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.74B 977.36M USD | 11.75 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.6 0.19 USD |
-1.49
|
$20.12B 565.98M USD | $530.7K 14.93K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.12B 565.98M USD | 11.57 | $0.57 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.4 0.18 USD |
-0.78
|
$19.17B 539.47M USD | $2M 56.3K USD | $6.4 0.18 USD | $6.6 0.19 USD | $19.17B 539.47M USD | 12.54 | $0.51 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.16 0.06 USD |
0
|
$18.16B 511.11M USD | $810.6K 22.81K USD | $2.14 0.06 USD | $2.18 0.06 USD | $18.16B 511.11M USD | 5.02 | $0.43 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.46 0.07 USD |
-0.81
|
$18.13B 510.14M USD | $1.61M 45.23K USD | $2.42 0.07 USD | $2.5 0.07 USD | $18.13B 510.14M USD | 9.49 | $0.26 0.007 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
-0.77
|
$12.86B 361.85M USD | $592.2K 16.66K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.86B 361.85M USD | 18.42 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.08 0.09 USD |
-1.91
|
$11.78B 331.49M USD | $1.71M 48.01K USD | $3.06 0.09 USD | $3.16 0.09 USD | $11.78B 331.49M USD | 13.39 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.18 0.12 USD |
-0.48
|
$8.45B 237.63M USD | $1.15M 32.47K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.45B 237.63M USD | 3.41 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
+0.63
|
$8.39B 236.17M USD | $10.72K 301.58 USD | $7.9 0.22 USD | $7.95 0.22 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
+0.63
|
$8.39B 236.17M USD | $10.7K 301.07 USD | $7.9 0.22 USD | $7.95 0.22 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $2.15M 60.63K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.2 0.12 USD |
-0.47
|
$3.87B 108.96M USD | $85.4K 2.4K USD | $4.18 0.12 USD | $4.24 0.12 USD | $3.87B 108.96M USD | 4.94 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.64 0.05 USD |
+0.61
|
$2.73B 76.77M USD | $121.2K 3.41K USD | $1.62 0.05 USD | $1.64 0.05 USD | $2.73B 76.77M USD | 32.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.19 0.03 USD |
-0.83
|
$2.71B 76.31M USD | $30K 844.12 USD | $1.19 0.03 USD | $1.21 0.03 USD | $2.71B 76.31M USD | 19.83 | $0.06 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.12 0.06 USD |
+3.92
|
$2.47B 69.42M USD | $6.2K 174.45 USD | $2.04 0.06 USD | $2.12 0.06 USD | $2.47B 69.42M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.12 0.06 USD |
+3.92
|
$2.47B 69.42M USD | $6.2K 174.48 USD | $2.04 0.06 USD | $2.12 0.06 USD | $2.47B 69.42M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.05 0.17 USD |
-3.2
|
$1.92B 53.96M USD | $63.6K 1.79K USD | $5.85 0.16 USD | $6.1 0.17 USD | $1.92B 53.96M USD | 100.83 | $0.06 0.001 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.56 0.1 USD |
+0.56
|
$1.82B 51.14M USD | $2.3K 64.72 USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.82B 51.14M USD | 11.86 | $0.3 0.008 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.05 0.17 USD |
-3.2
|
$1.82B 51.07M USD | $59.7K 1.68K USD | $5.85 0.16 USD | $6.1 0.17 USD | $1.82B 51.07M USD | 24.59 | $0.25 0.006 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.31 0.04 USD |
+0.77
|
$1.22B 34.37M USD | $10.2K 287 USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.22B 34.37M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.31 0.04 USD |
+0.77
|
$1.22B 34.37M USD | $10.2K 287 USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.22B 34.37M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.84 0.08 USD |
+0.71
|
$1.14B 32.06M USD | $56.8K 1.6K USD | $2.82 0.08 USD | $2.84 0.08 USD | $1.14B 32.06M USD | 5.79 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.4 0.01 USD |
-2.44
|
$846.09M 23.81M USD | $2.41M 67.78K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $846.09M 23.81M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7399 0.02 USD |
0
|
$639.93M 18.01M USD | $12.8K 360.16 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $639.93M 18.01M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7399 0.02 USD |
0
|
$605.34M 17.03M USD | $12.81K 360.47 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $605.34M 17.03M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $25.7K 723.13 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.54 0.02 USD |
+1.89
|
$373.74M 10.52M USD | $700 19.7 USD | $0.53 0.01 USD | $0.54 0.02 USD | $373.74M 10.52M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.53 0.01 USD |
0
|
$366.82M 10.32M USD | $100 2.81 USD | $0.53 0.01 USD | $0.53 0.01 USD | $366.82M 10.32M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $73.4K 2.07K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $29.2K 821.61 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
+16.67
|
$102.01M 2.87M USD | $2.4K 67.53 USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.58K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}