Del País: Tailandia Bolsa de valores: Thailand Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (71)
Thailand (71)
Servicios públicos (71)
Todas las industrias
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción Favoritos
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción Favoritos
Gulf Development Public Company Limited Gulf Development Public Company Limited GULF.BK TH THB 62.75 1.77 USD
0
THB 937.47B 26.38B USD THB 18.28M 514.25K USD THB 62.25 1.75 USD THB 63.00 1.77 USD THB 937.47B 26.38B USD 12.32 THB 5.09 0.14 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC.BK TH THB 53.00 1.49 USD
-0.93
THB 149.45B 4.2B USD THB 2.01M 56.62K USD THB 52.75 1.48 USD THB 53.50 1.51 USD THB 149.45B 4.2B USD 15.05 THB 3.52 0.1 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH.BK TH THB 36.50 1.03 USD
0
THB 79.39B 2.23B USD THB 1.41M 39.66K USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 79.39B 2.23B USD 14.31 THB 2.55 0.07 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO.BK TH THB 132.50 3.73 USD
-0.38
THB 69.76B 1.96B USD THB 241.50K 6.8K USD THB 132.00 3.71 USD THB 133.00 3.74 USD THB 69.76B 1.96B USD 132.50 THB 1.00 0.03 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM.BK TH THB 22.40 0.63 USD
-1.33
THB 58.39B 1.64B USD THB 11.40M 320.63K USD THB 22.30 0.63 USD THB 22.60 0.64 USD THB 58.39B 1.64B USD 32.46 THB 0.69 0.02 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 22.40 0.63 USD
-1.32
THB 58.39B 1.64B USD THB 10.95M 308.15K USD THB 22.30 0.63 USD THB 22.60 0.64 USD THB 58.39B 1.64B USD 32.46 THB 0.69 0.02 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.92 0.14 USD
-0.4
THB 43.70B 1.23B USD THB 45.13M 1.27M USD THB 4.86 0.14 USD THB 4.96 0.14 USD THB 43.70B 1.23B USD 18.22 THB 0.27 0.007 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU.BK TH THB 13.90 0.39 USD
0
THB 42.36B 1.19B USD THB 2.27M 63.79K USD THB 13.80 0.39 USD THB 14.00 0.39 USD THB 42.36B 1.19B USD 26.22 THB 0.53 0.01 USD
TTW Public Company Limited TTW Public Company Limited TTW-R.BK TH THB 10.10 0.28 USD
+1
THB 40.30B 1.13B USD THB 266.90K 7.51K USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 40.30B 1.13B USD 12.94 THB 0.78 0.02 USD
TTW Public Company Limited TTW Public Company Limited TTW.BK TH THB 10.10 0.28 USD
+1.01
THB 40.30B 1.13B USD THB 268.47K 7.55K USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 40.30B 1.13B USD 12.94 THB 0.78 0.02 USD
WHA Utilities and Power Public Company Limited WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 7.25 0.2 USD
0
THB 27.73B 780.28M USD THB 8.73M 245.68K USD THB 7.05 0.2 USD THB 7.25 0.2 USD THB 27.73B 780.28M USD 17.68 THB 0.41 0.01 USD
BCPG Public Company Limited BCPG Public Company Limited BCPG-R.BK TH THB 6.80 0.19 USD
0
THB 20.37B 573.19M USD THB 968.50K 27.25K USD THB 6.75 0.19 USD THB 6.80 0.19 USD THB 20.37B 573.19M USD 7.23 THB 0.94 0.03 USD
th BCPG Public Company Limited BCPG.BK TH THB 6.80 0.19 USD
0
THB 20.37B 573.19M USD THB 965.68K 27.17K USD THB 6.75 0.19 USD THB 6.80 0.19 USD THB 20.37B 573.19M USD 7.23 THB 0.94 0.03 USD
Energy Absolute Public Company Limited Energy Absolute Public Company Limited EA.BK TH THB 2.64 0.07 USD
+9.17
THB 19.61B 551.68M USD THB 109.72M 3.09M USD THB 2.48 0.07 USD THB 2.70 0.08 USD THB 19.61B 551.68M USD 0 -THB 0.59 -0.01 USD
Energy Absolute Public Company Limited Energy Absolute Public Company Limited EA-R.BK TH THB 2.62 0.07 USD
+8.26
THB 19.46B 547.5M USD THB 107.95M 3.04M USD THB 2.48 0.07 USD THB 2.70 0.08 USD THB 19.46B 547.5M USD 0 -THB 0.59 -0.01 USD
CK Power Public Company Limited CK Power Public Company Limited CKP.BK TH THB 2.30 0.06 USD
+0.88
THB 18.70B 526.1M USD THB 548.38K 15.43K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 18.70B 526.1M USD 10.45 THB 0.22 0.006 USD
TPI Polene Power Public Company Limited TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.53 0.04 USD
-0.65
THB 12.85B 361.62M USD THB 1.50M 42.27K USD THB 1.53 0.04 USD THB 1.54 0.04 USD THB 12.85B 361.62M USD 9.56 THB 0.16 0.004 USD
Absolute Clean Energy Public Company Limited Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 320.37K 9.01K USD THB 1.29 0.04 USD THB 1.30 0.04 USD THB 12.58B 353.92M USD 12.90 THB 0.10 0.002 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 5.75 0.16 USD
-0.86
THB 11.62B 326.89M USD THB 893.11K 25.13K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 11.62B 326.89M USD 3.21 THB 1.79 0.05 USD
th SPCG Public Company Limited SPCG.BK TH THB 10.70 0.3 USD
+0.94
THB 11.30B 317.87M USD THB 328.55K 9.24K USD THB 10.60 0.3 USD THB 10.70 0.3 USD THB 11.30B 317.87M USD 24.31 THB 0.44 0.01 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 10.70 0.3 USD
+0.94
THB 11.30B 317.87M USD THB 328.50K 9.24K USD THB 10.60 0.3 USD THB 10.70 0.3 USD THB 11.30B 317.87M USD 24.31 THB 0.44 0.01 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 7.50 0.21 USD
-0.66
THB 9.37B 263.54M USD THB 1.22M 34.07K USD THB 7.50 0.21 USD THB 7.60 0.21 USD THB 9.37B 263.54M USD 14.42 THB 0.52 0.01 USD
Eastern Water Resources Development and Management Public Company Limited Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.30 0.12 USD
+0.94
THB 7.15B 201.29M USD THB 321.21K 9.04K USD THB 4.24 0.12 USD THB 4.32 0.12 USD THB 7.15B 201.29M USD 61.42 THB 0.07 0.001 USD
th Nava Nakorn Public Company Limited NNCL.BK TH THB 1.83 0.05 USD
0
THB 3.75B 105.47M USD THB 5.50K 154.76 USD THB 1.81 0.05 USD THB 1.83 0.05 USD THB 3.75B 105.47M USD 6.77 THB 0.27 0.007 USD
Super Energy Corporation Public Company Limited Super Energy Corporation Public Company Limited SUPER.BK TH THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 16.45M 462.92K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 2.39 THB 0.05 0.001 USD
Thai Solar Energy Public Company Limited Thai Solar Energy Public Company Limited TSE.BK TH THB 1.05 0.03 USD
+0.96
THB 2.22B 62.49M USD THB 4.62M 130.08K USD THB 1.03 0.03 USD THB 1.06 0.03 USD THB 2.22B 62.49M USD 105.00 THB 0.01 0.0002 USD
th Thai Solar Energy Public Company Limited TSE-R.BK TH THB 1.05 0.03 USD
+0.96
THB 2.22B 62.49M USD THB 3.58M 100.7K USD THB 1.03 0.03 USD THB 1.06 0.03 USD THB 2.22B 62.49M USD 105.00 THB 0.01 0.0002 USD
WP Energy Public Company Limited WP Energy Public Company Limited WP.BK TH THB 3.68 0.1 USD
+0.55
THB 1.82B 51.31M USD THB 472.97K 13.31K USD THB 3.66 0.1 USD THB 3.68 0.1 USD THB 1.82B 51.31M USD 11.15 THB 0.33 0.009 USD
Univentures Public Company Limited Univentures Public Company Limited UV.BK TH THB 0.84 0.02 USD
0
THB 1.61B 45.19M USD THB 138.80K 3.91K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.05 -0.001 USD
Earth Tech Environment Public Company Limited Earth Tech Environment Public Company Limited ETC.BK TH THB 0.63 0.02 USD
+1.61
THB 1.41B 39.71M USD THB 308.70K 8.69K USD THB 0.61 0.02 USD THB 0.63 0.02 USD THB 1.41B 39.71M USD 2.62 THB 0.24 0.006 USD
th Earth Tech Environment Public Company Limited ETC-R.BK TH THB 0.63 0.02 USD
+1.61
THB 1.41B 39.71M USD THB 309.80K 8.72K USD THB 0.61 0.02 USD THB 0.63 0.02 USD THB 1.41B 39.71M USD 2.62 THB 0.24 0.006 USD
th Asia Biomass Public Company Limited ABM.BK TH THB 0.99 0.03 USD
+1.02
THB 685.20M 19.28M USD THB 326.20K 9.18K USD THB 0.98 0.03 USD THB 1.00 0.03 USD THB 685.20M 19.28M USD 0 -THB 0.10 -0.002 USD
th Green Resources Public Company Limited GREEN.BK TH THB 0.80 0.02 USD
0
THB 654.42M 18.41M USD THB 1.00K 28.14 USD THB 0.80 0.02 USD THB 0.80 0.02 USD THB 654.42M 18.41M USD 40.00 THB 0.02 0.0005 USD
th More Return Public Company Limited MORE.BK TH THB 0.08 0.0022 USD
0
THB 574.14M 16.15M USD THB 187.10K 5.26K USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 574.14M 16.15M USD 0 THB 0.00 0 USD
th Scan Inter Public Company Limited SCN.BK TH THB 0.44 0.01 USD
-2.22
THB 534.04M 15.03M USD THB 484.30K 13.63K USD THB 0.41 0.01 USD THB 0.45 0.01 USD THB 534.04M 15.03M USD 0 -THB 0.22 -0.006 USD
th TPC Power Holding Public Company Limited TPCH.BK TH THB 0.84 0.02 USD
-1.18
THB 337.01M 9.48M USD THB 150.00K 4.22K USD THB 0.84 0.02 USD THB 0.85 0.02 USD THB 337.01M 9.48M USD 0 -THB 2.27 -0.06 USD
th Prime Road Power Public Company Limited PRIME.BK TH THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 517.90K 14.57K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 212.72M 5.99M USD 0 THB 0.00 0 USD
Sakol Energy Public Company Limited Sakol Energy Public Company Limited SKE.BK TH THB 0.19 0.0053 USD
0
THB 212.04M 5.97M USD THB 7.10K 199.77 USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 212.04M 5.97M USD 0 -THB 0.15 -0.004 USD
th Meta Corporation Public Company Limited META.BK TH THB 0.04 0.0011 USD
0
THB 122.78M 3.45M USD THB 165.50K 4.66K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 122.78M 3.45M USD 0 -THB 0.27 -0.007 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC-R.BK TH THB 53.00 1.49 USD
-0.93
THB 149.45B 4.2B USD THB 2.52M 70.88K USD THB 52.75 1.48 USD THB 53.50 1.51 USD THB 149.45B 4.2B USD 34.86 THB 1.52 0.04 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH-R.BK TH THB 36.50 1.03 USD
0
THB 79.39B 2.23B USD THB 1.40M 39.35K USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 79.39B 2.23B USD 14.31 THB 2.55 0.07 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO-R.BK TH THB 132.50 3.73 USD
-0.38
THB 69.76B 1.96B USD THB 240.10K 6.76K USD THB 132.00 3.71 USD THB 133.00 3.74 USD THB 69.76B 1.96B USD 132.50 THB 1.00 0.03 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 4.92 0.14 USD
-0.4
THB 43.70B 1.23B USD THB 43.43M 1.22M USD THB 4.86 0.14 USD THB 4.96 0.14 USD THB 43.70B 1.23B USD 18.22 THB 0.27 0.007 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU-R.BK TH THB 14.00 0.39 USD
+0.72
THB 42.67B 1.2B USD THB 2.33M 65.54K USD THB 13.80 0.39 USD THB 14.00 0.39 USD THB 42.67B 1.2B USD 0 -THB 0.59 -0.01 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 12.00 0.34 USD
0
THB 36.57B 1.03B USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 36.57B 1.03B USD 0 THB 0.00 0 USD
Banpu Power PCL Banpu Power PCL BPP.BK TH THB 12.00 0.34 USD
0
THB 36.57B 1.03B USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 36.57B 1.03B USD 0 THB 0.00 0 USD
WHA Utilities and Power Public Company Limited WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 7.25 0.2 USD
0
THB 27.73B 780.28M USD THB 8.77M 246.84K USD THB 7.05 0.2 USD THB 7.25 0.2 USD THB 27.73B 780.28M USD 25.89 THB 0.28 0.007 USD
th CK Power Public Company Limited CKP-R.BK TH THB 2.30 0.06 USD
+0.88
THB 18.70B 526.1M USD THB 548.10K 15.42K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 18.70B 526.1M USD 10.45 THB 0.22 0.006 USD
TPI Polene Power Public Company Limited TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.54 0.04 USD
0
THB 12.94B 363.98M USD THB 1.47M 41.45K USD THB 1.53 0.04 USD THB 1.54 0.04 USD THB 12.94B 363.98M USD 9.62 THB 0.16 0.004 USD
Absolute Clean Energy Public Company Limited Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 320.30K 9.01K USD THB 1.29 0.04 USD THB 1.30 0.04 USD THB 12.58B 353.92M USD 12.90 THB 0.10 0.002 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 5.75 0.16 USD
-0.86
THB 11.62B 326.89M USD THB 906.80K 25.51K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 11.62B 326.89M USD 4.70 THB 1.22 0.03 USD
th Sermsang Power Corporation Public Company Limited SSP-R.BK TH THB 7.50 0.21 USD
-0.66
THB 9.37B 263.54M USD THB 1.22M 34.23K USD THB 7.50 0.21 USD THB 7.60 0.21 USD THB 9.37B 263.54M USD 8.83 THB 0.85 0.02 USD
Eastern Water Resources Development and Management Public Company Limited Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.30 0.12 USD
+0.94
THB 7.15B 201.29M USD THB 321.20K 9.04K USD THB 4.24 0.12 USD THB 4.32 0.12 USD THB 7.15B 201.29M USD 61.42 THB 0.07 0.001 USD
th Nava Nakorn Public Company Limited NNCL-R.BK TH THB 1.83 0.05 USD
0
THB 3.75B 105.47M USD THB 5.50K 154.76 USD THB 1.81 0.05 USD THB 1.83 0.05 USD THB 3.75B 105.47M USD 6.77 THB 0.27 0.007 USD
Super Energy Corporation Public Company Limited Super Energy Corporation Public Company Limited SUPER-R.BK TH THB 0.13 0.0036 USD
+8.33
THB 3.56B 100.04M USD THB 16.45M 462.84K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.56B 100.04M USD 6.50 THB 0.02 0.0005 USD
th Ratch Pathana Energy Public Company Limited SCG-R.BK TH THB 2.40 0.07 USD
-2.44
THB 2.79B 78.58M USD THB 800.00 22.51 USD THB 2.40 0.07 USD THB 2.46 0.07 USD THB 2.79B 78.58M USD 0 -THB 0.16 -0.004 USD
th Ratch Pathana Energy Public Company Limited SCG.BK TH THB 2.40 0.07 USD
-2.44
THB 2.79B 78.58M USD THB 812.00 22.85 USD THB 2.40 0.07 USD THB 2.46 0.07 USD THB 2.79B 78.58M USD 0 -THB 0.16 -0.004 USD
th WP Energy Public Company Limited WP-R.BK TH THB 3.68 0.1 USD
+0.55
THB 1.82B 51.31M USD THB 473.40K 13.32K USD THB 3.66 0.1 USD THB 3.68 0.1 USD THB 1.82B 51.31M USD 11.15 THB 0.33 0.009 USD
Univentures Public Company Limited Univentures Public Company Limited UV-R.BK TH THB 0.85 0.02 USD
+1.19
THB 1.63B 45.73M USD THB 137.40K 3.87K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 1.63B 45.73M USD 0 -THB 0.05 -0.001 USD
th SAAM Development Public Company Limited SAAM-R.BK TH THB 4.62 0.13 USD
-0.43
THB 1.46B 41.21M USD THB 200.00 5.63 USD THB 4.62 0.13 USD THB 4.64 0.13 USD THB 1.46B 41.21M USD 0 -THB 0.03 -0.0008 USD
th SAAM Development Public Company Limited SAAM.BK TH THB 4.62 0.13 USD
-0.43
THB 1.46B 41.21M USD THB 200.00 5.63 USD THB 4.62 0.13 USD THB 4.64 0.13 USD THB 1.46B 41.21M USD 0 -THB 0.15 -0.004 USD
th Asia Biomass Public Company Limited ABM-R.BK TH THB 0.98 0.03 USD
0
THB 678.28M 19.08M USD THB 310.30K 8.73K USD THB 0.98 0.03 USD THB 1.00 0.03 USD THB 678.28M 19.08M USD 0 -THB 0.10 -0.002 USD
th Green Resources Public Company Limited GREEN-R.BK TH THB 0.80 0.02 USD
0
THB 654.42M 18.41M USD THB 1.00K 28.14 USD THB 0.80 0.02 USD THB 0.80 0.02 USD THB 654.42M 18.41M USD 40.00 THB 0.02 0.0005 USD
th More Return Public Company Limited MORE-R.BK TH THB 0.08 0.0022 USD
0
THB 574.14M 16.15M USD THB 187.90K 5.29K USD THB 0.08 0.0022 USD THB 0.09 0.0025 USD THB 574.14M 16.15M USD 0 THB 0.00 0 USD
th Scan Inter Public Company Limited SCN-R.BK TH THB 0.44 0.01 USD
-2.22
THB 534.04M 15.03M USD THB 484.30K 13.63K USD THB 0.41 0.01 USD THB 0.45 0.01 USD THB 534.04M 15.03M USD 0 -THB 0.22 -0.006 USD
th TPC Power Holding Public Company Limited TPCH-R.BK TH THB 0.84 0.02 USD
-1.18
THB 337.01M 9.48M USD THB 171.40K 4.82K USD THB 0.84 0.02 USD THB 0.85 0.02 USD THB 337.01M 9.48M USD 0 -THB 2.27 -0.06 USD
th Prime Road Power Public Company Limited PRIME-R.BK TH THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 525.80K 14.79K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
th Sakol Energy Public Company Limited SKE-R.BK TH THB 0.19 0.0053 USD
0
THB 212.04M 5.97M USD THB 7.10K 199.77 USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 212.04M 5.97M USD 0 -THB 0.15 -0.004 USD
th Meta Corporation Public Company Limited META-R.BK TH THB 0.04 0.0011 USD
0
THB 122.78M 3.45M USD THB 166.50K 4.68K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 122.78M 3.45M USD 0 -THB 0.06 -0.001 USD
th Clover Power Public Company Limited CV-R.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Clover Power Public Company Limited CV.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.33T
Сapitalización del mercado total
$96.91B
Volumen total
BTC 58.97%   •   ETH 10.09%
Predominio
Select currency