Del País: Tailandia Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (66)
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (66)
Servicios públicos (66)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $46.25 1.3 USD |
+1.09
|
$690.97B 19.44B USD | $4M 112.6K USD | $45.75 1.29 USD | $46.25 1.3 USD | $690.97B 19.44B USD | 29.83 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $31 0.87 USD |
+0.82
|
$87.41B 2.46B USD | $706.44K 19.88K USD | $30.5 0.86 USD | $31.25 0.88 USD | $87.41B 2.46B USD | 21.52 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
0
|
$57.09B 1.61B USD | $323.79K 9.11K USD | $26 0.73 USD | $26.5 0.75 USD | $57.09B 1.61B USD | 9.30 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $104 2.93 USD |
+0.97
|
$54.75B 1.54B USD | $51.81K 1.46K USD | $103.5 2.91 USD | $104.5 2.94 USD | $54.75B 1.54B USD | 10.11 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $46.81K 1.32K USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.1 0.31 USD |
-1.77
|
$30B 844.15M USD | $2.93M 82.58K USD | $11 0.31 USD | $11.3 0.32 USD | $30B 844.15M USD | 42.69 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.1 0.31 USD |
-1.77
|
$28.94B 814.2M USD | $2.52M 70.87K USD | $11 0.31 USD | $11.3 0.32 USD | $28.94B 814.2M USD | 42.69 | $0.26 0.007 USD | |
| CK Power Public Company Limited CKP.BK | $2.7 0.08 USD |
0
|
$21.95B 617.59M USD | $743.9K 20.93K USD | $2.66 0.07 USD | $2.74 0.08 USD | $21.95B 617.59M USD | 15.88 | $0.17 0.004 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
-2.14
|
$20.88B 587.42M USD | $835.26K 23.5K USD | $6.9 0.19 USD | $6.95 0.2 USD | $20.88B 587.42M USD | 12.01 | $0.57 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.85 0.19 USD |
0
|
$20.52B 577.4M USD | $26.3K 740.01 USD | $6.85 0.19 USD | $6.9 0.19 USD | $20.52B 577.4M USD | 11.22 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.85 0.19 USD |
0
|
$20.52B 577.4M USD | $25.4K 714.69 USD | $6.85 0.19 USD | $6.9 0.19 USD | $20.52B 577.4M USD | 11.22 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.08 0.06 USD |
-1.89
|
$17.47B 491.62M USD | $1.45M 40.7K USD | $2.1 0.06 USD | $2.1 0.06 USD | $17.47B 491.62M USD | 5.33 | $0.39 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.18 0.06 USD |
0
|
$16.19B 455.55M USD | $8.33M 234.25K USD | $2.16 0.06 USD | $2.2 0.06 USD | $16.19B 455.55M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.16 0.06 USD |
-0.91
|
$16.04B 451.37M USD | $7.44M 209.31K USD | $2.16 0.06 USD | $2.2 0.06 USD | $16.04B 451.37M USD | 0 | -$1 -0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.32 0.04 USD |
+0.76
|
$13.24B 372.53M USD | $24.5K 689.36 USD | $1.31 0.04 USD | $1.32 0.04 USD | $13.24B 372.53M USD | 16.50 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.28 0.09 USD |
-1.8
|
$12.55B 353.01M USD | $272.01K 7.65K USD | $3.26 0.09 USD | $3.34 0.09 USD | $12.55B 353.01M USD | 11.31 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.8 0.16 USD |
0
|
$11.72B 329.73M USD | $154.5K 4.35K USD | $5.8 0.16 USD | $5.8 0.16 USD | $11.72B 329.73M USD | 3.03 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
0
|
$8.39B 236.17M USD | $3.5K 98.48 USD | $7.95 0.22 USD | $7.95 0.22 USD | $8.39B 236.17M USD | 12.23 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.82 0.14 USD |
+0.42
|
$6.03B 169.65M USD | $344.39K 9.69K USD | $4.82 0.14 USD | $4.82 0.14 USD | $6.03B 169.65M USD | 8.31 | $0.58 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.65 0.05 USD |
-1.2
|
$3.7B 104M USD | $1.19M 33.6K USD | $1.64 0.05 USD | $1.69 0.05 USD | $3.7B 104M USD | 41.25 | $0.04 0.001 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $9.88M 278.06K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.56B 100.04M USD | 2.60 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.79 0.05 USD |
-2.72
|
$2.98B 83.8M USD | $212.2K 5.97K USD | $1.79 0.05 USD | $1.81 0.05 USD | $2.98B 83.8M USD | 59.66 | $0.03 0.0008 USD | |
| SAAM Development Public Company Limited SAAM.BK | $5.95 0.17 USD |
+0.85
|
$1.89B 53.07M USD | $27K 759.71 USD | $5.85 0.16 USD | $5.95 0.17 USD | $1.89B 53.07M USD | 118.99 | $0.05 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.78 0.08 USD |
0
|
$1.12B 31.38M USD | $79.05K 2.22K USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.12B 31.38M USD | 4.79 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.4099 0.01 USD |
+2.5
|
$867.24M 24.4M USD | $3.27M 91.95K USD | $0.4 0.01 USD | $0.44 0.01 USD | $867.24M 24.4M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
+2.44
|
$521.9M 14.68M USD | $2K 56.27 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.18 -0.005 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
0
|
$245.56M 6.91M USD | $350.7K 9.87K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
-4.76
|
$234.36M 6.59M USD | $45.6K 1.28K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $234.36M 6.59M USD | 0 | -$0.03 -0.0008 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.05 0.0014 USD |
0
|
$212.72M 5.99M USD | $10.58M 297.68K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $212.72M 5.99M USD | 0 | -$0.05 -0.001 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $30.75 0.87 USD |
0
|
$92.74B 2.61B USD | $285.9K 8.04K USD | $30.75 0.87 USD | $31.25 0.88 USD | $92.74B 2.61B USD | 21.35 | $1.44 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $103 2.9 USD |
0
|
$58.48B 1.65B USD | $84.3K 2.37K USD | $103 2.9 USD | $104.5 2.94 USD | $58.48B 1.65B USD | 10.01 | $10.28 0.29 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26.25 0.74 USD |
0
|
$58.11B 1.64B USD | $80.9K 2.28K USD | $26.25 0.74 USD | $26.5 0.75 USD | $58.11B 1.64B USD | 9.30 | $2.82 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $4.3K 120.99 USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.8 0.19 USD |
-0.73
|
$20.72B 583.13M USD | $136.9K 3.85K USD | $6.8 0.19 USD | $6.95 0.2 USD | $20.72B 583.13M USD | 11.92 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.68 0.08 USD |
-0.74
|
$19.75B 555.76M USD | $548.2K 15.42K USD | $2.66 0.07 USD | $2.74 0.08 USD | $19.75B 555.76M USD | 10.34 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.1 0.06 USD |
+0.96
|
$17.64B 496.34M USD | $14.9K 419.25 USD | $2.1 0.06 USD | $2.1 0.06 USD | $17.64B 496.34M USD | 5.38 | $0.39 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.32 0.04 USD |
+0.76
|
$13.55B 381.26M USD | $24.5K 689.36 USD | $1.31 0.04 USD | $1.32 0.04 USD | $13.55B 381.26M USD | 16.50 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.32 0.09 USD |
-0.6
|
$12.7B 357.32M USD | $70.5K 1.98K USD | $3.3 0.09 USD | $3.34 0.09 USD | $12.7B 357.32M USD | 11.44 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.75 0.16 USD |
-0.85
|
$11.62B 326.89M USD | $343.1K 9.65K USD | $5.75 0.16 USD | $5.8 0.16 USD | $11.62B 326.89M USD | 4.70 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.9 0.22 USD |
-0.63
|
$8.78B 247.17M USD | $3.8K 106.92 USD | $7.9 0.22 USD | $7.95 0.22 USD | $8.78B 247.17M USD | 12.15 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.82 0.14 USD |
0
|
$4.44B 125.04M USD | $195K 5.49K USD | $4.8 0.14 USD | $4.82 0.14 USD | $4.44B 125.04M USD | 5.67 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.68 0.05 USD |
+1.82
|
$4.39B 123.47M USD | $1.3K 36.58 USD | $1.65 0.05 USD | $1.68 0.05 USD | $4.39B 123.47M USD | 42.00 | $0.04 0.001 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $9.68M 272.5K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.56B 100.04M USD | 6.50 | $0.02 0.0005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.79 0.05 USD |
-2.72
|
$2.98B 83.8M USD | $357.2K 10.05K USD | $1.79 0.05 USD | $1.81 0.05 USD | $2.98B 83.8M USD | 59.66 | $0.03 0.0008 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.5 0.07 USD |
+0.81
|
$2.91B 81.86M USD | $200 5.63 USD | $2.5 0.07 USD | $2.5 0.07 USD | $2.91B 81.86M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.5 0.07 USD |
+0.81
|
$2.91B 81.86M USD | $200 5.63 USD | $2.5 0.07 USD | $2.5 0.07 USD | $2.91B 81.86M USD | 0 | -$0.21 -0.005 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.46 0.1 USD |
0
|
$1.8B 50.58M USD | $49.1K 1.38K USD | $3.42 0.1 USD | $3.48 0.1 USD | $1.8B 50.58M USD | 12.35 | $0.28 0.007 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $5.95 0.17 USD |
0
|
$1.78B 50.23M USD | $27K 759.71 USD | $5.85 0.16 USD | $5.95 0.17 USD | $1.78B 50.23M USD | 24.18 | $0.25 0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.45 0.04 USD |
+2.11
|
$1.35B 38.05M USD | $2.4K 67.53 USD | $1.42 0.04 USD | $1.45 0.04 USD | $1.35B 38.05M USD | 0 | -$0.88 -0.02 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.44 0.04 USD |
+1.41
|
$1.34B 37.78M USD | $3.4K 95.67 USD | $1.4 0.04 USD | $1.45 0.04 USD | $1.34B 37.78M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.78 0.08 USD |
0
|
$1.12B 31.38M USD | $40.4K 1.14K USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.12B 31.38M USD | 4.79 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.4299 0.01 USD |
+7.32
|
$957.41M 26.94M USD | $1.43M 40.3K USD | $0.4 0.01 USD | $0.44 0.01 USD | $957.41M 26.94M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8 0.02 USD |
0
|
$659.66M 18.56M USD | $10.7K 301.07 USD | $0.8 0.02 USD | $0.81 0.02 USD | $659.66M 18.56M USD | 80.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8 0.02 USD |
0
|
$654.42M 18.41M USD | $10.71K 301.38 USD | $0.8 0.02 USD | $0.81 0.02 USD | $654.42M 18.41M USD | 80.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4299 0.01 USD |
+2.38
|
$521.9M 14.68M USD | $3.5K 98.48 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $521.9M 14.68M USD | 0 | -$0.18 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.6999 0.02 USD |
0
|
$484.48M 13.63M USD | $400 11.25 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6999 0.02 USD |
0
|
$484.48M 13.63M USD | $400 11.25 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.05999 0.0016 USD |
+20
|
$255.27M 7.18M USD | $19.96M 561.67K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $255.27M 7.18M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
+5
|
$234.36M 6.59M USD | $2.6K 73.16 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
-12.5
|
$89.26M 2.51M USD | $46.4K 1.31K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}