Del País: Tailandia Bolsa de valores: Thailand Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (71)
Thailand (71)
Servicios públicos (71)
Todas las industrias
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción Favoritos
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción Favoritos
Gulf Development Public Company Limited Gulf Development Public Company Limited GULF.BK TH THB 62.50 1.76 USD
-0.4
THB 933.74B 26.27B USD THB 26.97M 758.74K USD THB 62.25 1.75 USD THB 63.00 1.77 USD THB 933.74B 26.27B USD 12.27 THB 5.09 0.14 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC.BK TH THB 52.75 1.48 USD
-1.4
THB 148.74B 4.19B USD THB 3.96M 111.3K USD THB 52.75 1.48 USD THB 53.50 1.51 USD THB 148.74B 4.19B USD 14.98 THB 3.52 0.1 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH.BK TH THB 36.50 1.03 USD
0
THB 79.39B 2.23B USD THB 2.36M 66.32K USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 79.39B 2.23B USD 14.31 THB 2.55 0.07 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO.BK TH THB 132.00 3.71 USD
-0.75
THB 69.49B 1.96B USD THB 346.34K 9.74K USD THB 132.00 3.71 USD THB 133.00 3.74 USD THB 69.49B 1.96B USD 132.00 THB 1.00 0.03 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM.BK TH THB 22.20 0.62 USD
-2.2
THB 57.87B 1.63B USD THB 18.18M 511.6K USD THB 22.10 0.62 USD THB 22.60 0.64 USD THB 57.87B 1.63B USD 32.17 THB 0.69 0.02 USD
B.Grimm Power Public Company Limited B.Grimm Power Public Company Limited BGRIM-R.BK TH THB 22.20 0.62 USD
-2.2
THB 57.87B 1.63B USD THB 18.18M 511.57K USD THB 22.10 0.62 USD THB 22.60 0.64 USD THB 57.87B 1.63B USD 32.17 THB 0.69 0.02 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL.BK TH THB 4.84 0.14 USD
-2.02
THB 42.99B 1.21B USD THB 73.12M 2.06M USD THB 4.84 0.14 USD THB 4.96 0.14 USD THB 42.99B 1.21B USD 17.92 THB 0.27 0.007 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU.BK TH THB 13.90 0.39 USD
0
THB 42.36B 1.19B USD THB 3.29M 92.54K USD THB 13.80 0.39 USD THB 14.00 0.39 USD THB 42.36B 1.19B USD 26.22 THB 0.53 0.01 USD
TTW Public Company Limited TTW Public Company Limited TTW-R.BK TH THB 10.00 0.28 USD
0
THB 39.90B 1.12B USD THB 726.70K 20.45K USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 39.90B 1.12B USD 12.82 THB 0.78 0.02 USD
TTW Public Company Limited TTW Public Company Limited TTW.BK TH THB 10.00 0.28 USD
0
THB 39.90B 1.12B USD THB 727.65K 20.47K USD THB 10.00 0.28 USD THB 10.10 0.28 USD THB 39.90B 1.12B USD 12.82 THB 0.78 0.02 USD
WHA Utilities and Power Public Company Limited WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 7.20 0.2 USD
-0.69
THB 27.54B 774.9M USD THB 12.40M 348.89K USD THB 7.05 0.2 USD THB 7.25 0.2 USD THB 27.54B 774.9M USD 17.56 THB 0.41 0.01 USD
BCPG Public Company Limited BCPG Public Company Limited BCPG-R.BK TH THB 6.75 0.19 USD
-0.74
THB 20.22B 568.98M USD THB 1.76M 49.44K USD THB 6.75 0.19 USD THB 6.80 0.19 USD THB 20.22B 568.98M USD 7.18 THB 0.94 0.03 USD
th BCPG Public Company Limited BCPG.BK TH THB 6.75 0.19 USD
-0.74
THB 20.22B 568.98M USD THB 1.76M 49.46K USD THB 6.75 0.19 USD THB 6.80 0.19 USD THB 20.22B 568.98M USD 7.18 THB 0.94 0.03 USD
Energy Absolute Public Company Limited Energy Absolute Public Company Limited EA-R.BK TH THB 2.58 0.07 USD
+6.61
THB 19.16B 539.14M USD THB 135.83M 3.82M USD THB 2.48 0.07 USD THB 2.70 0.08 USD THB 19.16B 539.14M USD 0 -THB 0.59 -0.01 USD
Energy Absolute Public Company Limited Energy Absolute Public Company Limited EA.BK TH THB 2.58 0.07 USD
+6.61
THB 19.16B 539.14M USD THB 135.83M 3.82M USD THB 2.48 0.07 USD THB 2.70 0.08 USD THB 19.16B 539.14M USD 0 -THB 0.59 -0.01 USD
CK Power Public Company Limited CK Power Public Company Limited CKP.BK TH THB 2.28 0.06 USD
0
THB 18.53B 521.52M USD THB 1.35M 38.06K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 18.53B 521.52M USD 10.36 THB 0.22 0.006 USD
TPI Polene Power Public Company Limited TPI Polene Power Public Company Limited TPIPP.BK TH THB 1.53 0.04 USD
-0.65
THB 12.85B 361.62M USD THB 2.36M 66.36K USD THB 1.53 0.04 USD THB 1.54 0.04 USD THB 12.85B 361.62M USD 9.56 THB 0.16 0.004 USD
Absolute Clean Energy Public Company Limited Absolute Clean Energy Public Company Limited ACE.BK TH THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 538.06K 15.14K USD THB 1.28 0.04 USD THB 1.30 0.04 USD THB 12.58B 353.92M USD 12.90 THB 0.10 0.002 USD
Rojana Industrial Park Public Company Limited Rojana Industrial Park Public Company Limited ROJNA.BK TH THB 5.65 0.16 USD
-2.59
THB 11.42B 321.2M USD THB 1.05M 29.63K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 11.42B 321.2M USD 3.15 THB 1.79 0.05 USD
th SPCG Public Company Limited SPCG.BK TH THB 10.60 0.3 USD
0
THB 11.19B 314.9M USD THB 1.30M 36.63K USD THB 10.60 0.3 USD THB 10.70 0.3 USD THB 11.19B 314.9M USD 24.09 THB 0.44 0.01 USD
th SPCG Public Company Limited SPCG-R.BK TH THB 10.60 0.3 USD
0
THB 11.19B 314.9M USD THB 1.30M 36.63K USD THB 10.60 0.3 USD THB 10.70 0.3 USD THB 11.19B 314.9M USD 24.09 THB 0.44 0.01 USD
th Sermsang Power Corporation Public Company Limited SSP.BK TH THB 7.45 0.21 USD
-1.32
THB 9.30B 261.78M USD THB 2.13M 59.97K USD THB 7.40 0.21 USD THB 7.60 0.21 USD THB 9.30B 261.78M USD 14.32 THB 0.52 0.01 USD
Eastern Water Resources Development and Management Public Company Limited Eastern Water Resources Development and Management Public Company Limited EASTW.BK TH THB 4.28 0.12 USD
+0.47
THB 7.12B 200.36M USD THB 704.94K 19.84K USD THB 4.24 0.12 USD THB 4.32 0.12 USD THB 7.12B 200.36M USD 61.14 THB 0.07 0.001 USD
th Nava Nakorn Public Company Limited NNCL.BK TH THB 1.83 0.05 USD
0
THB 3.75B 105.47M USD THB 7.00K 196.96 USD THB 1.81 0.05 USD THB 1.83 0.05 USD THB 3.75B 105.47M USD 6.77 THB 0.27 0.007 USD
Super Energy Corporation Public Company Limited Super Energy Corporation Public Company Limited SUPER.BK TH THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 27.50M 773.76K USD THB 0.11 0.0030 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 2.39 THB 0.05 0.001 USD
Thai Solar Energy Public Company Limited Thai Solar Energy Public Company Limited TSE.BK TH THB 1.04 0.03 USD
0
THB 2.20B 61.9M USD THB 6.86M 192.94K USD THB 1.03 0.03 USD THB 1.06 0.03 USD THB 2.20B 61.9M USD 104.00 THB 0.01 0.0002 USD
th Thai Solar Energy Public Company Limited TSE-R.BK TH THB 1.04 0.03 USD
0
THB 2.20B 61.9M USD THB 6.86M 192.94K USD THB 1.03 0.03 USD THB 1.06 0.03 USD THB 2.20B 61.9M USD 104.00 THB 0.01 0.0002 USD
WP Energy Public Company Limited WP Energy Public Company Limited WP.BK TH THB 3.68 0.1 USD
+0.55
THB 1.82B 51.31M USD THB 530.50K 14.93K USD THB 3.66 0.1 USD THB 3.68 0.1 USD THB 1.82B 51.31M USD 11.15 THB 0.33 0.009 USD
Univentures Public Company Limited Univentures Public Company Limited UV.BK TH THB 0.84 0.02 USD
0
THB 1.61B 45.19M USD THB 211.80K 5.96K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.05 -0.001 USD
Earth Tech Environment Public Company Limited Earth Tech Environment Public Company Limited ETC.BK TH THB 0.64 0.02 USD
+3.23
THB 1.43B 40.34M USD THB 681.51K 19.18K USD THB 0.61 0.02 USD THB 0.64 0.02 USD THB 1.43B 40.34M USD 2.66 THB 0.24 0.006 USD
th Earth Tech Environment Public Company Limited ETC-R.BK TH THB 0.64 0.02 USD
+3.23
THB 1.43B 40.34M USD THB 681.50K 19.18K USD THB 0.61 0.02 USD THB 0.64 0.02 USD THB 1.43B 40.34M USD 2.66 THB 0.24 0.006 USD
th Asia Biomass Public Company Limited ABM.BK TH THB 0.96 0.03 USD
-2.04
THB 664.44M 18.7M USD THB 669.71K 18.84K USD THB 0.96 0.03 USD THB 1.00 0.03 USD THB 664.44M 18.7M USD 0 -THB 0.10 -0.002 USD
th Green Resources Public Company Limited GREEN.BK TH THB 0.80 0.02 USD
0
THB 654.42M 18.41M USD THB 2.00K 56.27 USD THB 0.80 0.02 USD THB 0.80 0.02 USD THB 654.42M 18.41M USD 40.00 THB 0.02 0.0005 USD
th More Return Public Company Limited MORE.BK TH THB 0.08 0.0022 USD
0
THB 574.14M 16.15M USD THB 2.32M 65.28K USD THB 0.07 0.0019 USD THB 0.09 0.0025 USD THB 574.14M 16.15M USD 0 THB 0.00 0 USD
th Scan Inter Public Company Limited SCN.BK TH THB 0.44 0.01 USD
-2.22
THB 534.04M 15.03M USD THB 550.20K 15.48K USD THB 0.41 0.01 USD THB 0.45 0.01 USD THB 534.04M 15.03M USD 0 -THB 0.22 -0.006 USD
th TPC Power Holding Public Company Limited TPCH.BK TH THB 0.83 0.02 USD
-2.35
THB 333.00M 9.37M USD THB 614.00K 17.28K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 333.00M 9.37M USD 0 -THB 2.27 -0.06 USD
th Prime Road Power Public Company Limited PRIME.BK TH THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 546.90K 15.39K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 212.72M 5.99M USD 0 THB 0.00 0 USD
Sakol Energy Public Company Limited Sakol Energy Public Company Limited SKE.BK TH THB 0.19 0.0053 USD
0
THB 212.04M 5.97M USD THB 663.10K 18.66K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 212.04M 5.97M USD 0 -THB 0.15 -0.004 USD
th Meta Corporation Public Company Limited META.BK TH THB 0.03 0.00084 USD
-25
THB 92.08M 2.59M USD THB 2.06M 57.91K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 92.08M 2.59M USD 0 -THB 0.27 -0.007 USD
Global Power Synergy Public Company Limited Global Power Synergy Public Company Limited GPSC-R.BK TH THB 52.75 1.48 USD
-1.4
THB 148.74B 4.19B USD THB 3.95M 111.27K USD THB 52.75 1.48 USD THB 53.50 1.51 USD THB 148.74B 4.19B USD 34.70 THB 1.52 0.04 USD
Ratch Group Public Company Limited Ratch Group Public Company Limited RATCH-R.BK TH THB 36.50 1.03 USD
0
THB 79.39B 2.23B USD THB 2.36M 66.31K USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 79.39B 2.23B USD 14.31 THB 2.55 0.07 USD
Electricity Generating Public Company Limited Electricity Generating Public Company Limited EGCO-R.BK TH THB 132.00 3.71 USD
-0.75
THB 69.49B 1.96B USD THB 345.90K 9.73K USD THB 132.00 3.71 USD THB 133.00 3.74 USD THB 69.49B 1.96B USD 132.00 THB 1.00 0.03 USD
Gunkul Engineering Public Company Limited Gunkul Engineering Public Company Limited GUNKUL-R.BK TH THB 4.84 0.14 USD
-2.02
THB 42.99B 1.21B USD THB 73.11M 2.06M USD THB 4.84 0.14 USD THB 4.96 0.14 USD THB 42.99B 1.21B USD 17.92 THB 0.27 0.007 USD
Banpu Public Company Limited Banpu Public Company Limited BANPU-R.BK TH THB 13.90 0.39 USD
0
THB 42.36B 1.19B USD THB 3.29M 92.5K USD THB 13.80 0.39 USD THB 14.00 0.39 USD THB 42.36B 1.19B USD 0 -THB 0.59 -0.01 USD
Banpu Power Public Company Limited Banpu Power Public Company Limited BPP-R.BK TH THB 12.00 0.34 USD
0
THB 36.57B 1.03B USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 36.57B 1.03B USD 0 THB 0.00 0 USD
Banpu Power PCL Banpu Power PCL BPP.BK TH THB 12.00 0.34 USD
0
THB 36.57B 1.03B USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 36.57B 1.03B USD 0 THB 0.00 0 USD
WHA Utilities and Power Public Company Limited WHA Utilities and Power Public Company Limited WHAUP-R.BK TH THB 7.20 0.2 USD
-0.69
THB 27.54B 774.9M USD THB 12.40M 348.88K USD THB 7.05 0.2 USD THB 7.25 0.2 USD THB 27.54B 774.9M USD 25.71 THB 0.28 0.007 USD
th CK Power Public Company Limited CKP-R.BK TH THB 2.28 0.06 USD
0
THB 18.53B 521.52M USD THB 1.35M 38.05K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 18.53B 521.52M USD 10.36 THB 0.22 0.006 USD
TPI Polene Power Public Company Limited TPI Polene Power Public Company Limited TPIPP-R.BK TH THB 1.53 0.04 USD
-0.65
THB 12.85B 361.62M USD THB 2.36M 66.35K USD THB 1.53 0.04 USD THB 1.54 0.04 USD THB 12.85B 361.62M USD 9.56 THB 0.16 0.004 USD
Absolute Clean Energy Public Company Limited Absolute Clean Energy Public Company Limited ACE-R.BK TH THB 1.29 0.04 USD
0
THB 12.58B 353.92M USD THB 537.90K 15.14K USD THB 1.28 0.04 USD THB 1.30 0.04 USD THB 12.58B 353.92M USD 12.90 THB 0.10 0.002 USD
th Rojana Industrial Park Public Company Limited ROJNA-R.BK TH THB 5.65 0.16 USD
-2.59
THB 11.42B 321.2M USD THB 1.05M 29.62K USD THB 5.65 0.16 USD THB 5.75 0.16 USD THB 11.42B 321.2M USD 4.61 THB 1.22 0.03 USD
th Sermsang Power Corporation Public Company Limited SSP-R.BK TH THB 7.45 0.21 USD
-1.32
THB 9.30B 261.78M USD THB 2.13M 59.97K USD THB 7.40 0.21 USD THB 7.60 0.21 USD THB 9.30B 261.78M USD 8.77 THB 0.85 0.02 USD
Eastern Water Resources Development and Management Public Company Limited Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK TH THB 4.28 0.12 USD
+0.47
THB 7.12B 200.36M USD THB 704.90K 19.83K USD THB 4.24 0.12 USD THB 4.32 0.12 USD THB 7.12B 200.36M USD 61.14 THB 0.07 0.001 USD
th Nava Nakorn Public Company Limited NNCL-R.BK TH THB 1.83 0.05 USD
0
THB 3.75B 105.47M USD THB 7.00K 196.96 USD THB 1.81 0.05 USD THB 1.83 0.05 USD THB 3.75B 105.47M USD 6.77 THB 0.27 0.007 USD
Super Energy Corporation Public Company Limited Super Energy Corporation Public Company Limited SUPER-R.BK TH THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 27.50M 773.76K USD THB 0.11 0.0030 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
th Ratch Pathana Energy Public Company Limited SCG-R.BK TH THB 2.46 0.07 USD
0
THB 2.86B 80.55M USD THB 7.30K 205.4 USD THB 2.40 0.07 USD THB 2.46 0.07 USD THB 2.86B 80.55M USD 0 -THB 0.16 -0.004 USD
th Ratch Pathana Energy Public Company Limited SCG.BK TH THB 2.46 0.07 USD
0
THB 2.86B 80.55M USD THB 7.31K 205.77 USD THB 2.40 0.07 USD THB 2.46 0.07 USD THB 2.86B 80.55M USD 0 -THB 0.16 -0.004 USD
th WP Energy Public Company Limited WP-R.BK TH THB 3.68 0.1 USD
+0.55
THB 1.82B 51.31M USD THB 530.40K 14.92K USD THB 3.66 0.1 USD THB 3.68 0.1 USD THB 1.82B 51.31M USD 11.15 THB 0.33 0.009 USD
Univentures Public Company Limited Univentures Public Company Limited UV-R.BK TH THB 0.84 0.02 USD
0
THB 1.61B 45.19M USD THB 211.80K 5.96K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.05 -0.001 USD
th SAAM Development Public Company Limited SAAM-R.BK TH THB 4.64 0.13 USD
0
THB 1.47B 41.39M USD THB 500.00 14.07 USD THB 4.60 0.13 USD THB 4.64 0.13 USD THB 1.47B 41.39M USD 0 -THB 0.03 -0.0008 USD
th SAAM Development Public Company Limited SAAM.BK TH THB 4.64 0.13 USD
0
THB 1.47B 41.39M USD THB 500.00 14.07 USD THB 4.60 0.13 USD THB 4.64 0.13 USD THB 1.47B 41.39M USD 0 -THB 0.15 -0.004 USD
th Asia Biomass Public Company Limited ABM-R.BK TH THB 0.96 0.03 USD
-2.04
THB 664.44M 18.7M USD THB 669.70K 18.84K USD THB 0.96 0.03 USD THB 1.00 0.03 USD THB 664.44M 18.7M USD 0 -THB 0.10 -0.002 USD
th Green Resources Public Company Limited GREEN-R.BK TH THB 0.80 0.02 USD
0
THB 654.42M 18.41M USD THB 2.00K 56.27 USD THB 0.80 0.02 USD THB 0.80 0.02 USD THB 654.42M 18.41M USD 40.00 THB 0.02 0.0005 USD
th More Return Public Company Limited MORE-R.BK TH THB 0.08 0.0022 USD
0
THB 574.14M 16.15M USD THB 2.32M 65.28K USD THB 0.07 0.0019 USD THB 0.09 0.0025 USD THB 574.14M 16.15M USD 0 THB 0.00 0 USD
th Scan Inter Public Company Limited SCN-R.BK TH THB 0.44 0.01 USD
-2.22
THB 534.04M 15.03M USD THB 550.20K 15.48K USD THB 0.41 0.01 USD THB 0.45 0.01 USD THB 534.04M 15.03M USD 0 -THB 0.22 -0.006 USD
th TPC Power Holding Public Company Limited TPCH-R.BK TH THB 0.83 0.02 USD
-2.35
THB 333.00M 9.37M USD THB 614.00K 17.28K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 333.00M 9.37M USD 0 -THB 2.27 -0.06 USD
th Prime Road Power Public Company Limited PRIME-R.BK TH THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 546.90K 15.39K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
th Sakol Energy Public Company Limited SKE-R.BK TH THB 0.19 0.0053 USD
0
THB 212.04M 5.97M USD THB 663.10K 18.66K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 212.04M 5.97M USD 0 -THB 0.15 -0.004 USD
th Meta Corporation Public Company Limited META-R.BK TH THB 0.03 0.00084 USD
-25
THB 92.08M 2.59M USD THB 2.06M 57.91K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 92.08M 2.59M USD 0 -THB 0.06 -0.001 USD
th Clover Power Public Company Limited CV-R.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Clover Power Public Company Limited CV.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.35T
Сapitalización del mercado total
$96.58B
Volumen total
BTC 59.00%   •   ETH 10.07%
Predominio
Select currency