Página 6 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1521)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (154)
- Productos de consumo cíclicos (236)
- Servicios financieros (142)
- Bienes raíces (155)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (86)
- Energía (39)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (47)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (21)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (15)
- Mercados de Capital (23)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (5)
- Seguros Brokers (4)
- Seguros-Diversificados (5)
- Conglomerados Financieros (5)
- Servicios de Crédito (48)
- Inmobiliario-Desarrollo (90)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas No Alcohólicas (14)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (19)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (19)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (11)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (17)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Engineering Public Company Limited GEL.BK | $0.02999 0.00084 USD |
0
|
$258.36M 7.27M USD | $180.2K 5.07K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.63 0.02 USD |
+3.28
|
$254.52M 7.16M USD | $548.11K 15.42K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $254.52M 7.16M USD | 7.87 | $0.08 0.002 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.91 0.03 USD |
+1.11
|
$252.41M 7.1M USD | $100 2.81 USD | $0.91 0.03 USD | $0.91 0.03 USD | $252.41M 7.1M USD | 0 | -$0.02 -0.0005 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1799 0.0050 USD |
+5.88
|
$235.8M 6.63M USD | $317.4K 8.93K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $235.8M 6.63M USD | 0 | -$0.16 -0.004 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3499 0.0098 USD |
-2.78
|
$231.73M 6.52M USD | $44.8K 1.26K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $231.73M 6.52M USD | 8.75 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.9499 0.03 USD |
-4.04
|
$229.42M 6.46M USD | $521.64K 14.68K USD | $0.92 0.03 USD | $1 0.03 USD | $229.42M 6.46M USD | 23.75 | $0.04 0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
+5.26
|
$223.2M 6.28M USD | $3.47K 97.58 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.08 -0.002 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8199 0.02 USD |
0
|
$221.8M 6.24M USD | $18.46K 519.36 USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $221.8M 6.24M USD | 0 | -$0.24 -0.006 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.4 0.01 USD |
-6.98
|
$220.62M 6.21M USD | $1.19M 33.44K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $220.62M 6.21M USD | 40.00 | $0.01 0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.38 0.01 USD |
0
|
$217.65M 6.12M USD | $34.9K 981.99 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $217.65M 6.12M USD | 0 | -$0.34 -0.009 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.3599 0.01 USD |
+2.86
|
$216.72M 6.1M USD | $161.34K 4.54K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $216.72M 6.1M USD | 0 | -$0.35 -0.009 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $61.1K 1.72K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.02 -0.0005 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.34 0.0095 USD |
0
|
$211.98M 5.96M USD | $547.8K 15.41K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $211.98M 5.96M USD | 0 | -$0.02 -0.0005 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $900 25.32 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | -$0.01 -0.0002 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.26 0.0073 USD |
+4
|
$208.01M 5.85M USD | $13.9K 391.11 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $208.01M 5.85M USD | 0 | -$0.03 -0.0008 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.19 0.0053 USD |
-9.52
|
$203.18M 5.72M USD | $4.26M 119.85K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $203.18M 5.72M USD | 0 | -$1.39 -0.03 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.19 0.0053 USD |
-9.52
|
$203.18M 5.72M USD | $4.26M 119.85K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $203.18M 5.72M USD | 0 | -$1.39 -0.03 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.3499 0.0098 USD |
-2.78
|
$198.8M 5.59M USD | $71.53K 2.01K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $198.8M 5.59M USD | 17.50 | $0.02 0.0005 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3499 0.0098 USD |
0
|
$196.4M 5.53M USD | $95.78K 2.69K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $196.4M 5.53M USD | 17.50 | $0.02 0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
0
|
$192.21M 5.41M USD | $82.9K 2.33K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $192.21M 5.41M USD | 0 | -$0.16 -0.004 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.07 0.0019 USD |
+40
|
$188.37M 5.3M USD | $1.62M 45.69K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $188.37M 5.3M USD | 0 | -$0.08 -0.002 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4 0.01 USD |
0
|
$186.4M 5.24M USD | $50.4K 1.42K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $186.4M 5.24M USD | 20.00 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3699 0.01 USD |
0
|
$185M 5.21M USD | $78.4K 2.21K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $185M 5.21M USD | 9.25 | $0.04 0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.2099 0.0059 USD |
0
|
$180.57M 5.08M USD | $382K 10.75K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $180.57M 5.08M USD | 0 | -$0.01 -0.0002 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.26 0.0073 USD |
-3.7
|
$180.5M 5.08M USD | $432.71K 12.18K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $180.5M 5.08M USD | 0 | -$0.4 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.33 0.0092 USD |
0
|
$178.83M 5.03M USD | $178.9K 5.03K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $178.83M 5.03M USD | 0 | -$0.04 -0.001 USD | |
| I&I Group Public Company Limited IIG.BK | $1.42 0.04 USD |
-1.39
|
$175.19M 4.93M USD | $86K 2.42K USD | $1.42 0.04 USD | $1.47 0.04 USD | $175.19M 4.93M USD | 0 | -$1.1 -0.03 USD | |
| CMO Public Company Limited CMO.BK | $0.4099 0.01 USD |
-4.65
|
$174.73M 4.92M USD | $166.7K 4.69K USD | $0.4 0.01 USD | $0.44 0.01 USD | $174.73M 4.92M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $18.1K 509.29 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.27 0.0075 USD |
-3.57
|
$166.05M 4.67M USD | $122.7K 3.45K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $166.05M 4.67M USD | 27.00 | $0.01 0.0002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.6899 0.02 USD |
0
|
$158.7M 4.47M USD | $1.62M 45.52K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $158.7M 4.47M USD | 0 | -$0.53 -0.01 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.08999 0.0025 USD |
-10
|
$155.84M 4.38M USD | $721.2K 20.29K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $155.84M 4.38M USD | 0 | -$0.26 -0.007 USD | |
| M Vision Public Company Limited MVP.BK | $0.46 0.01 USD |
-2.13
|
$155.14M 4.37M USD | $781.1K 21.98K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $155.14M 4.37M USD | 0 | -$0.37 -0.01 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.22 0.0061 USD |
0
|
$149.6M 4.21M USD | $302K 8.5K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $149.6M 4.21M USD | 0 | -$0.03 -0.0008 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $386.9K 10.89K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.51 0.01 USD |
-1.92
|
$141.78M 3.99M USD | $158.01K 4.45K USD | $0.51 0.01 USD | $0.53 0.01 USD | $141.78M 3.99M USD | 0 | -$0.24 -0.006 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.38 0.01 USD |
0
|
$138.14M 3.89M USD | $1.81K 50.93 USD | $0.3699 0.01 USD | $0.4 0.01 USD | $138.14M 3.89M USD | 0 | -$0.02 -0.0005 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.16 0.0045 USD |
+6.67
|
$120.52M 3.39M USD | $3.41M 96.03K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $120.52M 3.39M USD | 0 | -$0.11 -0.003 USD | |
| TTCL Public Company Limited TTCL.BK | $0.19 0.0053 USD |
-20.83
|
$117.04M 3.29M USD | $136.88M 3.85M USD | $0.17 0.0047 USD | $0.2899 0.0081 USD | $117.04M 3.29M USD | 0 | -$3.97 -0.1 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.34 0.0095 USD |
+6.25
|
$115.6M 3.25M USD | $9.6K 270.12 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $115.6M 3.25M USD | 0 | -$0.09 -0.002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.2 0.0056 USD |
+33.33
|
$114.66M 3.23M USD | $21.68M 610.09K USD | $0.1199 0.0033 USD | $0.2 0.0056 USD | $114.66M 3.23M USD | 0 | -$0.46 -0.01 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$112.1M 3.15M USD | $2.97M 83.51K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $112.1M 3.15M USD | 0 | -$0.05 -0.001 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.13 0.0036 USD |
0
|
$98.28M 2.77M USD | $1.51K 42.49 USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $98.28M 2.77M USD | 0 | -$0.08 -0.002 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $55.1K 1.55K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 1.66 | $0.03 0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
+14.29
|
$61.3M 1.72M USD | $844K 23.75K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $61.3M 1.72M USD | 0 | -$1.58 -0.04 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.3599 0.01 USD |
-10
|
$60.27M 1.7M USD | $16.3K 458.64 USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $60.27M 1.7M USD | 1.12 | $0.32 0.009 USD | |
| SLM Corporation Public Company Limited SLM.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $4.61M 129.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $10.25M 288.3K USD | 0.79 | $0.05 0.001 USD | |
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | $3.84 0.11 USD |
0
|
$0 0 USD | $402 11.31 USD | $3.8 0.11 USD | $3.84 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $6.1 0.17 USD |
+0.83
|
$0 0 USD | $392.84K 11.05K USD | $6.05 0.17 USD | $6.1 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $2.68 0.08 USD |
0
|
$0 0 USD | $1.2M 33.7K USD | $2.66 0.07 USD | $2.68 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $9.3 0.26 USD |
-0.53
|
$0 0 USD | $4.5M 126.52K USD | $9.3 0.26 USD | $9.35 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $6.05 0.17 USD |
-0.82
|
$0 0 USD | $631.37K 17.76K USD | $6.05 0.17 USD | $6.1 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $0.75 0.02 USD |
-1.32
|
$0 0 USD | $86.7K 2.44K USD | $0.75 0.02 USD | $0.78 0.02 USD | $0 0 USD | 0.63 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $2.54 0.07 USD |
0
|
$0 0 USD | $176.1K 4.95K USD | $2.5 0.07 USD | $2.56 0.07 USD | $0 0 USD | 16.60 | $0.15 0.004 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $217 6.11 USD |
-1.36
|
$2.95T 83.05B USD | $11.09M 312.09K USD | $213 5.99 USD | $223 6.27 USD | $2.95T 83.05B USD | 138.21 | $1.57 0.04 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $302 8.5 USD |
-0.98
|
$932.16B 26.23B USD | $6.18M 173.76K USD | $301 8.47 USD | $305 8.58 USD | $932.16B 26.23B USD | 22.70 | $13.3 0.37 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $186.5 5.25 USD |
+0.54
|
$463.2B 13.03B USD | $18.01M 506.63K USD | $184.5 5.19 USD | $188 5.29 USD | $463.2B 13.03B USD | 9.27 | $20.1 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $107 3.01 USD |
-1.38
|
$424.79B 11.95B USD | $5.55M 156.28K USD | $107 3.01 USD | $108.5 3.05 USD | $424.79B 11.95B USD | 6.95 | $15.38 0.43 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $158.5 4.46 USD |
0
|
$309.24B 8.7B USD | $11.46M 322.38K USD | $157.5 4.43 USD | $159.5 4.49 USD | $309.24B 8.7B USD | 6.39 | $24.8 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.85 0.05 USD |
0
|
$300.68B 8.46B USD | $296.39M 8.34M USD | $1.85 0.05 USD | $1.87 0.05 USD | $300.68B 8.46B USD | 16.37 | $0.11 0.003 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $18.9 0.53 USD |
-0.53
|
$300.36B 8.45B USD | $62.71M 1.76M USD | $18.6 0.52 USD | $19.1 0.54 USD | $300.36B 8.45B USD | 18.34 | $1.03 0.03 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $204 5.74 USD |
-3.77
|
$244.8B 6.89B USD | $2.77M 77.93K USD | $202 5.68 USD | $212 5.97 USD | $244.8B 6.89B USD | 13.13 | $15.53 0.44 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $53.75 1.51 USD |
+2.38
|
$241.23B 6.79B USD | $7.06M 198.55K USD | $52.25 1.47 USD | $54 1.52 USD | $241.23B 6.79B USD | 14.56 | $3.69 0.1 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $24.3 0.68 USD |
+0.41
|
$179.15B 5.04B USD | $38.4K 1.08K USD | $24.2 0.68 USD | $24.3 0.68 USD | $179.15B 5.04B USD | 5.99 | $4.05 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.1 0.59 USD |
-1.4
|
$163.15B 4.59B USD | $18.36M 516.55K USD | $21.1 0.59 USD | $21.5 0.6 USD | $163.15B 4.59B USD | 5.55 | $3.8 0.11 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $172 4.84 USD |
-0.58
|
$136.73B 3.85B USD | $2.04M 57.47K USD | $170 4.78 USD | $173.5 4.88 USD | $136.73B 3.85B USD | 20.04 | $8.58 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $20.5 0.58 USD |
+0.99
|
$123.64B 3.48B USD | $9.16M 257.86K USD | $20.3 0.57 USD | $20.6 0.58 USD | $123.64B 3.48B USD | 15.89 | $1.29 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $41.5 1.17 USD |
+0.61
|
$120.07B 3.38B USD | $2.54M 71.42K USD | $41 1.15 USD | $41.5 1.17 USD | $120.07B 3.38B USD | 27.12 | $1.53 0.04 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $107.5 3.02 USD |
0
|
$86.47B 2.43B USD | $1.27M 35.76K USD | $107 3.01 USD | $108 3.04 USD | $86.47B 2.43B USD | 12.82 | $8.38 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40.5 1.14 USD |
+0.62
|
$86.39B 2.43B USD | $4.14M 116.54K USD | $39.75 1.12 USD | $40.5 1.14 USD | $86.39B 2.43B USD | 13.72 | $2.95 0.08 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.2 0.23 USD |
0
|
$85.62B 2.41B USD | $523.3K 14.72K USD | $8.2 0.23 USD | $8.3 0.23 USD | $85.62B 2.41B USD | 26.45 | $0.31 0.008 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.55 0.18 USD |
+1.55
|
$84.96B 2.39B USD | $16.03M 451.08K USD | $6.4 0.18 USD | $6.55 0.18 USD | $84.96B 2.39B USD | 13.93 | $0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $35.75 1.01 USD |
+0.7
|
$82.75B 2.33B USD | $3.56M 100.08K USD | $35 0.98 USD | $35.75 1.01 USD | $82.75B 2.33B USD | 9.35 | $3.82 0.11 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.15 0.14 USD |
0
|
$77.14B 2.17B USD | $14.7M 413.74K USD | $5.1 0.14 USD | $5.2 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $18.3 0.51 USD |
-0.54
|
$73.34B 2.06B USD | $858.5K 24.16K USD | $18.2 0.51 USD | $18.4 0.52 USD | $73.34B 2.06B USD | 16.48 | $1.11 0.03 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.2 0.06 USD |
+2.8
|
$70.43B 1.98B USD | $24.57M 691.41K USD | $2.14 0.06 USD | $2.2 0.06 USD | $70.43B 1.98B USD | 11.57 | $0.19 0.005 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $123 3.46 USD |
-0.81
|
$64.76B 1.82B USD | $612.7K 17.24K USD | $122.5 3.45 USD | $124.5 3.5 USD | $64.76B 1.82B USD | 8.00 | $15.37 0.43 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
+0.52
|
$64.29B 1.81B USD | $2.4K 67.53 USD | $194 5.46 USD | $195.5 5.5 USD | $64.29B 1.81B USD | 15.43 | $12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
+0.52
|
$64.29B 1.81B USD | $2.42K 68.06 USD | $194 5.46 USD | $195.5 5.5 USD | $64.29B 1.81B USD | 15.45 | $12.62 0.36 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $6.1 0.17 USD |
0
|
$63.75B 1.79B USD | $16.43M 462.43K USD | $5.95 0.17 USD | $6.15 0.17 USD | $63.75B 1.79B USD | 23.46 | $0.26 0.007 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $65.75 1.85 USD |
0
|
$61.08B 1.72B USD | $1.57M 44.28K USD | $65 1.83 USD | $66 1.86 USD | $61.08B 1.72B USD | 10.50 | $6.26 0.18 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $27.75 0.78 USD |
+0.91
|
$60.36B 1.7B USD | $1.09M 30.68K USD | $27.25 0.77 USD | $27.75 0.78 USD | $60.36B 1.7B USD | 10.79 | $2.57 0.07 USD | |
| Com7 Public Company Limited COM7-R.BK | $25 0.7 USD |
0
|
$58.87B 1.66B USD | $4.93M 138.85K USD | $24.9 0.7 USD | $25.5 0.72 USD | $58.87B 1.66B USD | 15.92 | $1.57 0.04 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $13.1 0.37 USD |
+3.15
|
$50.5B 1.42B USD | $14.7M 413.49K USD | $12.5 0.35 USD | $13.1 0.37 USD | $50.5B 1.42B USD | 11.00 | $1.19 0.03 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $12.8 0.36 USD |
0
|
$49.44B 1.39B USD | $19.43M 546.77K USD | $12.8 0.36 USD | $12.9 0.36 USD | $49.44B 1.39B USD | 20.00 | $0.64 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $2.94 0.08 USD |
-2
|
$48.3B 1.36B USD | $159M 4.47M USD | $2.94 0.08 USD | $3.08 0.09 USD | $48.3B 1.36B USD | 18.37 | $0.16 0.004 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $28.25 0.79 USD |
-1.74
|
$46.94B 1.32B USD | $2.88M 81.09K USD | $28.25 0.79 USD | $28.75 0.81 USD | $46.94B 1.32B USD | 9.57 | $2.95 0.08 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $45 1.27 USD |
-1.1
|
$45B 1.27B USD | $1.47M 41.3K USD | $44.75 1.26 USD | $45.5 1.28 USD | $45B 1.27B USD | 15.84 | $2.84 0.08 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $142 4 USD |
+0.35
|
$42.32B 1.19B USD | $68.74K 1.93K USD | $141 3.97 USD | $142 4 USD | $42.32B 1.19B USD | 7.92 | $17.91 0.5 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $142 4 USD |
+0.35
|
$42.32B 1.19B USD | $68.6K 1.93K USD | $141 3.97 USD | $142 4 USD | $42.32B 1.19B USD | 11.07 | $12.82 0.36 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $45.25 1.27 USD |
-0.55
|
$41.75B 1.17B USD | $400 11.25 USD | $44.25 1.25 USD | $45.25 1.27 USD | $41.75B 1.17B USD | 9.54 | $4.74 0.13 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.41 0.04 USD |
-1.4
|
$39.25B 1.1B USD | $7.82M 220.12K USD | $1.41 0.04 USD | $1.43 0.04 USD | $39.25B 1.1B USD | 0 | -$0.13 -0.003 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $45.25 1.27 USD |
-0.55
|
$38.82B 1.09B USD | $431 12.13 USD | $44.25 1.25 USD | $45.25 1.27 USD | $38.82B 1.09B USD | 13.15 | $3.44 0.1 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $25.5 0.72 USD |
-1.92
|
$30.99B 871.94M USD | $9.47M 266.48K USD | $25.25 0.71 USD | $26 0.73 USD | $30.99B 871.94M USD | 33.11 | $0.77 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||