Página 6 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (223)
- Servicios financieros (127)
- Bienes raíces (144)
- Productos de consumo defensivos (144)
- Atención sanitaria (64)
- Servicios públicos (62)
- Servicios de comunicaciones (73)
- Energía (37)
- Industria (272)
- Tecnología (94)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (24)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (47)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (15)
- Mercados de Capital (21)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (14)
- Seguros-Reaseguros (5)
- Seguros Brokers (4)
- Seguros-Diversificados (5)
- Conglomerados Financieros (3)
- Servicios de Crédito (46)
- Inmobiliario-Desarrollo (81)
- Servicios Inmobiliarios (25)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas No Alcohólicas (12)
- Confiteros (7)
- Productos Agropecuarios (27)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (50)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (28)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (8)
- Entretenimiento (20)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (17)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (70)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (13)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (19)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (16)
- Transporte por Camión (4)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (11)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (17)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 6.65 0.17 USD |
+0.76
|
THB 25.58B 719.8M USD | THB 11.28M 533.81K USD | THB 5.65 0.16 USD | THB 5.95 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.50 0.49 USD |
-1.13
|
THB 24.46B 688.18M USD | THB 3.86M 108.62K USD | THB 17.40 0.49 USD | THB 17.80 0.5 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.34 0.04 USD |
0
|
THB 23.37B 657.43M USD | THB 67.65M 1.9M USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 23.37B 657.43M USD | 4.62 | THB 0.29 0.008 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 27.25 0.77 USD |
0
|
THB 22.58B 635.44M USD | THB 729.70K 20.53K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 22.58B 635.44M USD | 2.33 | THB 11.69 0.33 USD | ||
| President Bakery Public Company Limited PB.BK | THB 50.00 1.41 USD |
0
|
THB 22.50B 633.09M USD | THB 976.00 27.46 USD | THB 48.75 1.37 USD | THB 50.00 1.41 USD | THB 22.50B 633.09M USD | 17.06 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 50.00 1.41 USD |
0
|
THB 22.50B 633.09M USD | THB 900.00 25.32 USD | THB 48.75 1.37 USD | THB 50.00 1.41 USD | THB 22.50B 633.09M USD | 17.06 | THB 2.93 0.08 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.40 0.52 USD |
0
|
THB 22.08B 621.27M USD | THB 16.20K 455.82 USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 22.08B 621.27M USD | 33.45 | THB 0.55 0.02 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 0.99 0.03 USD |
+1.02
|
THB 21.97B 618.24M USD | THB 10.28M 289.31K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 21.97B 618.24M USD | 0 | -THB 0.20 -0.005 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 13.40 0.38 USD |
+2.29
|
THB 21.69B 610.38M USD | THB 5.67M 159.61K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 21.69B 610.38M USD | 14.40 | THB 0.93 0.03 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.70 0.39 USD |
-1.44
|
THB 21.62B 608.43M USD | THB 6.71M 188.91K USD | THB 13.60 0.38 USD | THB 13.90 0.39 USD | THB 21.62B 608.43M USD | 13.43 | THB 1.02 0.03 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 18.20 0.51 USD |
-2.67
|
THB 21.51B 605.35M USD | THB 12.73M 358.09K USD | THB 18.10 0.51 USD | THB 18.70 0.53 USD | THB 21.51B 605.35M USD | 21.92 | THB 0.83 0.02 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 11.90 0.33 USD |
0
|
THB 21.16B 595.51M USD | THB 3.94M 110.81K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 21.16B 595.51M USD | 7.39 | THB 1.61 0.05 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 0.95 0.03 USD |
0
|
THB 20.05B 564.05M USD | THB 220.28M 6.2M USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 20.05B 564.05M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.40 0.63 USD |
+1.36
|
THB 19.92B 560.61M USD | THB 449.00K 12.63K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 19.92B 560.61M USD | 8.08 | THB 2.77 0.08 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 19.67B 553.55M USD | THB 1.98M 261.34K USD | THB 2.34 0.07 USD | THB 2.48 0.07 USD | THB 19.67B 553.55M USD | 9.34 | THB 0.26 0.007 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.60 0.47 USD |
+1.84
|
THB 19.09B 537.14M USD | THB 9.88M 277.91K USD | THB 16.30 0.46 USD | THB 16.70 0.47 USD | THB 19.09B 537.14M USD | 6.10 | THB 2.72 0.08 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.90 0.03 USD |
0
|
THB 19.07B 536.45M USD | THB 3.73M 104.9K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 19.07B 536.45M USD | 6.92 | THB 0.13 0.003 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
+0.44
|
THB 18.98B 533.91M USD | THB 1.80K 50.65 USD | THB 57.25 1.61 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
+0.44
|
THB 18.98B 533.91M USD | THB 1.89K 53.21 USD | THB 57.25 1.61 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.40 0.04 USD |
+0.72
|
THB 18.88B 531.2M USD | THB 85.60K 2.41K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 18.88B 531.2M USD | 10.76 | THB 0.13 0.003 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.45 0.04 USD |
+15.08
|
THB 18.81B 529.4M USD | THB 571.80K 16.09K USD | THB 1.26 0.04 USD | THB 1.45 0.04 USD | THB 18.81B 529.4M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.60 0.34 USD |
+2.38
|
THB 18.74B 527.27M USD | THB 1.53M 42.96K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 18.74B 527.27M USD | 11.19 | THB 1.09 0.03 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 3.90 0.11 USD |
-2.01
|
THB 17.94B 504.81M USD | THB 58.85M 1.66M USD | THB 3.60 0.1 USD | THB 3.98 0.11 USD | THB 17.94B 504.81M USD | 20.52 | THB 0.19 0.005 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.90 0.05 USD |
0
|
THB 16.34B 459.85M USD | THB 7.09M 199.6K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 16.34B 459.85M USD | 9.04 | THB 0.21 0.005 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.20 0.12 USD |
-0.94
|
THB 16.30B 458.61M USD | THB 14.71M 413.89K USD | THB 4.14 0.12 USD | THB 4.26 0.12 USD | THB 16.30B 458.61M USD | 14.99 | THB 0.28 0.007 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 52.50 1.45 USD |
+0.96
|
THB 15.95B 448.82M USD | THB 1.00K 28.14 USD | THB 48.25 1.36 USD | THB 56.50 1.59 USD | THB 15.95B 448.82M USD | 5.05 | THB 10.19 0.29 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 15.72B 442.27M USD | THB 838.40K 23.59K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.72B 442.27M USD | 10.42 | THB 0.70 0.02 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 52.50 1.45 USD |
+0.96
|
THB 15.45B 434.72M USD | THB 1.00K 28.14 USD | THB 48.25 1.36 USD | THB 56.50 1.59 USD | THB 15.45B 434.72M USD | 5.05 | THB 10.19 0.29 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.81 0.05 USD |
+0.56
|
THB 15.27B 429.72M USD | THB 1.40M 39.48K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 15.27B 429.72M USD | 5.32 | THB 0.34 0.009 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 7.25 0.19 USD |
+0.69
|
THB 14.95B 420.78M USD | THB 10.38M 292.12K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 14.95B 420.78M USD | 7.04 | THB 0.98 0.03 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 18.70 0.53 USD |
+1.08
|
THB 14.70B 413.73M USD | THB 1.17M 32.95K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 14.70B 413.73M USD | 39.95 | THB 0.47 0.01 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 189.00 5.32 USD |
0
|
THB 14.48B 407.49M USD | THB 8.08K 227.43 USD | THB 188.00 5.29 USD | THB 189.00 5.32 USD | THB 14.48B 407.49M USD | 8.32 | THB 22.70 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 189.00 5.32 USD |
0
|
THB 14.48B 407.49M USD | THB 8.00K 225.1 USD | THB 188.00 5.29 USD | THB 189.00 5.32 USD | THB 14.48B 407.49M USD | 8.32 | THB 22.70 0.64 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.85 0.22 USD |
+0.64
|
THB 14.43B 405.94M USD | THB 198.10K 5.57K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 14.43B 405.94M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 7.85 0.22 USD |
+0.64
|
THB 14.43B 405.94M USD | THB 198.12K 5.57K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 14.43B 405.94M USD | 0 | -THB 0.21 -0.005 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.12 0.03 USD |
0
|
THB 14.39B 404.95M USD | THB 53.98M 1.52M USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 14.39B 404.95M USD | 4.14 | THB 0.27 0.007 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.05 0.2 USD |
+4.44
|
THB 14.35B 403.64M USD | THB 421.40K 11.86K USD | THB 6.75 0.19 USD | THB 7.05 0.2 USD | THB 14.35B 403.64M USD | 23.50 | THB 0.30 0.008 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.33 0.04 USD |
0
|
THB 14.25B 400.96M USD | THB 22.04M 620.17K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 14.25B 400.96M USD | 5.54 | THB 0.24 0.006 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.25 0.99 USD |
+0.71
|
THB 14.23B 400.39M USD | THB 37.80K 1.06K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 14.23B 400.39M USD | 12.72 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 4.00K 112.55 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 4.05K 113.82 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.00 0.17 USD |
+1.69
|
THB 13.92B 391.55M USD | THB 14.30K 402.36 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 13.92B 391.55M USD | 9.52 | THB 0.63 0.02 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 371.60K 10.46K USD | THB 3.06 0.09 USD | THB 3.20 0.09 USD | THB 13.89B 390.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.50 0.69 USD |
+5.15
|
THB 13.81B 388.49M USD | THB 400.00 11.25 USD | THB 23.90 0.67 USD | THB 24.50 0.69 USD | THB 13.81B 388.49M USD | 16.44 | THB 1.49 0.04 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.25 0.99 USD |
+0.71
|
THB 13.72B 386.09M USD | THB 37.83K 1.06K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 13.72B 386.09M USD | 12.72 | THB 2.77 0.08 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.69 0.02 USD |
+1.47
|
THB 13.56B 381.53M USD | THB 2.45M 68.94K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 13.56B 381.53M USD | 6.27 | THB 0.11 0.003 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.60 0.3 USD |
+4.95
|
THB 13.29B 373.96M USD | THB 5.30M 149.01K USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 13.29B 373.96M USD | 5.60 | THB 1.89 0.05 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.75 0.25 USD |
+1.74
|
THB 12.77B 359.39M USD | THB 2.59M 72.83K USD | THB 8.55 0.24 USD | THB 8.80 0.25 USD | THB 12.77B 359.39M USD | 6.52 | THB 1.34 0.04 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 20.70 0.58 USD |
+1.97
|
THB 12.36B 347.67M USD | THB 169.00K 4.76K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 12.36B 347.67M USD | 9.85 | THB 2.10 0.06 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.50 0.29 USD |
+0.96
|
THB 12.28B 345.66M USD | THB 101.10K 2.84K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 12.28B 345.66M USD | 13.33 | THB 0.78 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.50 0.69 USD |
+5.15
|
THB 12.25B 344.68M USD | THB 400.00 11.25 USD | THB 23.90 0.67 USD | THB 24.50 0.69 USD | THB 12.25B 344.68M USD | 15.70 | THB 1.56 0.04 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 13.00 0.37 USD |
0
|
THB 12.22B 343.84M USD | THB 485.90K 13.67K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 12.22B 343.84M USD | 7.69 | THB 1.69 0.05 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.10 0.2 USD |
+2.9
|
THB 11.86B 333.62M USD | THB 7.55M 212.35K USD | THB 6.90 0.19 USD | THB 7.20 0.2 USD | THB 11.86B 333.62M USD | 21.51 | THB 0.33 0.009 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.42 0.1 USD |
0
|
THB 11.57B 325.57M USD | THB 6.55M 184.24K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 11.57B 325.57M USD | 5.67 | THB 0.60 0.02 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.85 0.25 USD |
0
|
THB 11.40B 320.68M USD | THB 1.57M 44.27K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 11.40B 320.68M USD | 28.87 | THB 0.31 0.008 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.34 0.04 USD |
0
|
THB 11.11B 312.64M USD | THB 6.68M 187.83K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 11.11B 312.64M USD | 0 | -THB 0.13 -0.003 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.21 0.03 USD |
+0.83
|
THB 10.98B 308.99M USD | THB 219.40K 6.17K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 10.98B 308.99M USD | 8.64 | THB 0.14 0.003 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 2.35M 65.99K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.20 0.32 USD |
0
|
THB 10.19B 286.63M USD | THB 1.50M 42.12K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 10.19B 286.63M USD | 10.66 | THB 1.05 0.03 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.90 0.19 USD |
+2.22
|
THB 10.10B 284.23M USD | THB 2.88M 81K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 10.10B 284.23M USD | 15.68 | THB 0.44 0.01 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 9.30 0.26 USD |
-0.53
|
THB 9.82B 276.28M USD | THB 528.10K 14.86K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 9.82B 276.28M USD | 15.00 | THB 0.62 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.65 0.24 USD |
+2.37
|
THB 9.48B 266.78M USD | THB 1.03M 28.93K USD | THB 8.50 0.24 USD | THB 8.75 0.25 USD | THB 9.48B 266.78M USD | 96.11 | THB 0.09 0.002 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 33.00 0.87 USD |
+1.54
|
THB 9.38B 263.98M USD | THB 180.50K 5.08K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 9.38B 263.98M USD | 11.18 | THB 2.75 0.08 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.90 0.31 USD |
-0.91
|
THB 9.21B 259.25M USD | THB 170.00K 4.78K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 9.21B 259.25M USD | 0 | -THB 0.52 -0.01 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.60 0.44 USD |
0
|
THB 9.20B 258.98M USD | THB 11.30K 317.95 USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 9.20B 258.98M USD | 27.36 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.60 0.44 USD |
0
|
THB 9.20B 258.98M USD | THB 11.52K 324.03 USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 9.20B 258.98M USD | 27.36 | THB 0.57 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 163.96M 4.61M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.45 0.04 USD |
+15.08
|
THB 9.16B 257.64M USD | THB 571.82K 16.09K USD | THB 1.26 0.04 USD | THB 1.45 0.04 USD | THB 9.16B 257.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 11.30 0.32 USD |
0
|
THB 8.95B 251.82M USD | THB 597.80K 16.82K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 8.95B 251.82M USD | 12.02 | THB 0.94 0.03 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
0
|
THB 8.89B 250.14M USD | THB 806.80K 22.7K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.25 0.2 USD |
0
|
THB 8.69B 244.57M USD | THB 81.38K 2.29K USD | THB 6.95 0.2 USD | THB 7.25 0.2 USD | THB 8.69B 244.57M USD | 51.78 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.25 0.2 USD |
0
|
THB 8.69B 244.57M USD | THB 81.30K 2.29K USD | THB 6.95 0.2 USD | THB 7.25 0.2 USD | THB 8.69B 244.57M USD | 51.78 | THB 0.14 0.003 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.50 0.32 USD |
0
|
THB 8.65B 243.36M USD | THB 100.00 2.81 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 8.65B 243.36M USD | 9.82 | THB 1.17 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.50 0.32 USD |
0
|
THB 8.65B 243.36M USD | THB 100.00 2.81 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 8.65B 243.36M USD | 11.85 | THB 0.97 0.03 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 196.00 5.51 USD |
0
|
THB 8.47B 238.24M USD | THB 400.00 11.25 USD | THB 196.00 5.51 USD | THB 197.00 5.54 USD | THB 8.47B 238.24M USD | 15.58 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 196.00 5.51 USD |
0
|
THB 8.47B 238.24M USD | THB 404.00 11.37 USD | THB 196.00 5.51 USD | THB 197.00 5.54 USD | THB 8.47B 238.24M USD | 8.03 | THB 24.38 0.69 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.95 0.28 USD |
-1.49
|
THB 8.43B 237.23M USD | THB 797.10K 22.43K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 8.43B 237.23M USD | 13.44 | THB 0.74 0.02 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 4.54 0.13 USD |
0
|
THB 8.19B 230.49M USD | THB 2.21M 62.22K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 8.19B 230.49M USD | 24.56 | THB 0.18 0.005 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 40.30K 1.13K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 8.18B 230.02M USD | 7.20 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 40.42K 1.14K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 8.18B 230.02M USD | 4.56 | THB 5.97 0.17 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 70.30K 1.98K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.97B 224.16M USD | THB 1.56M 44.01K USD | THB 4.78 0.13 USD | THB 5.20 0.15 USD | THB 7.97B 224.16M USD | 48.39 | THB 0.10 0.002 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 11.10 0.31 USD |
+2.78
|
THB 7.96B 224.02M USD | THB 703.90K 19.81K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 7.96B 224.02M USD | 11.68 | THB 0.95 0.03 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.96 0.08 USD |
+2.78
|
THB 7.95B 223.75M USD | THB 614.70K 17.3K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 7.95B 223.75M USD | 8.11 | THB 0.35 0.009 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.98 0.11 USD |
+0.51
|
THB 7.93B 223.05M USD | THB 508.50K 14.31K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 7.93B 223.05M USD | 8.12 | THB 0.49 0.01 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.96 0.06 USD |
0
|
THB 7.84B 220.57M USD | THB 29.90K 841.31 USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 7.84B 220.57M USD | 0 | -THB 0.33 -0.009 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.58 0.1 USD |
+2.29
|
THB 7.84B 220.5M USD | THB 1.99M 55.86K USD | THB 3.52 0.1 USD | THB 3.76 0.11 USD | THB 7.84B 220.5M USD | 2.25 | THB 1.59 0.04 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.24 0.12 USD |
+1.44
|
THB 7.79B 219.21M USD | THB 643.60K 18.11K USD | THB 4.18 0.12 USD | THB 4.24 0.12 USD | THB 7.79B 219.21M USD | 3.36 | THB 1.26 0.04 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.96 0.06 USD |
0
|
THB 7.60B 213.96M USD | THB 29.94K 842.4 USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 7.60B 213.96M USD | 0 | -THB 0.33 -0.009 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 10.90 0.31 USD |
0
|
THB 7.56B 212.82M USD | THB 717.60K 20.19K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 7.56B 212.82M USD | 13.97 | THB 0.78 0.02 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.40 0.24 USD |
+0.59
|
THB 7.56B 212.72M USD | THB 6.60K 185.71 USD | THB 8.30 0.23 USD | THB 8.45 0.24 USD | THB 7.56B 212.72M USD | 0 | -THB 0.14 -0.003 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.86 0.14 USD |
+0.41
|
THB 7.47B 210.1M USD | THB 284.00K 7.99K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 7.47B 210.1M USD | 9.54 | THB 0.51 0.01 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.43 0.01 USD |
0
|
THB 7.46B 209.95M USD | THB 4.18M 117.55K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 7.46B 209.95M USD | 6.14 | THB 0.07 0.001 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.21 0.03 USD |
+0.83
|
THB 7.25B 203.92M USD | THB 43.34M 1.22M USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 7.25B 203.92M USD | 0 | -THB 0.10 -0.002 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.40 0.57 USD |
-0.97
|
THB 7.14B 201.01M USD | THB 167.50K 4.71K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 7.14B 201.01M USD | 8.46 | THB 2.41 0.07 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.32 0.09 USD |
+0.61
|
THB 6.96B 195.8M USD | THB 366.50K 10.31K USD | THB 3.28 0.09 USD | THB 3.32 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.00 0.25 USD |
0
|
THB 6.95B 195.59M USD | THB 9.30K 261.68 USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 6.95B 195.59M USD | 12.00 | THB 0.75 0.02 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.10 0.65 USD |
0
|
THB 6.93B 194.99M USD | THB 274.50K 7.72K USD | THB 22.80 0.64 USD | THB 23.10 0.65 USD | THB 6.93B 194.99M USD | 11.37 | THB 2.03 0.06 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 21.20 0.6 USD |
0
|
THB 6.87B 193.38M USD | THB 100.00 2.81 USD | THB 21.20 0.6 USD | THB 21.20 0.6 USD | THB 6.87B 193.38M USD | 15.58 | THB 1.36 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||