Página 15 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1521)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (154)
- Productos de consumo cíclicos (236)
- Servicios financieros (142)
- Bienes raíces (155)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (86)
- Energía (39)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (47)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (21)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (15)
- Mercados de Capital (23)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (5)
- Seguros Brokers (4)
- Seguros-Diversificados (5)
- Conglomerados Financieros (5)
- Servicios de Crédito (48)
- Inmobiliario-Desarrollo (90)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas No Alcohólicas (14)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (19)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (19)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (11)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (17)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.63 0.02 USD |
+3.28
|
$254.52M 7.16M USD | $548.1K 15.42K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $254.52M 7.16M USD | 7.87 | $0.08 0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.76 0.02 USD |
-1.3
|
$243.2M 6.84M USD | $900 25.32 USD | $0.76 0.02 USD | $0.76 0.02 USD | $243.2M 6.84M USD | 10.85 | $0.07 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.76 0.02 USD |
-1.3
|
$243.2M 6.84M USD | $900 25.32 USD | $0.76 0.02 USD | $0.76 0.02 USD | $243.2M 6.84M USD | 10.85 | $0.07 0.001 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4899 0.01 USD |
+2.08
|
$243.12M 6.84M USD | $34.5K 970.74 USD | $0.4799 0.01 USD | $0.5 0.01 USD | $243.12M 6.84M USD | 0 | -$0.16 -0.004 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4899 0.01 USD |
+2.08
|
$243.12M 6.84M USD | $34.5K 970.74 USD | $0.4799 0.01 USD | $0.5 0.01 USD | $243.12M 6.84M USD | 0 | -$0.16 -0.004 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.3599 0.01 USD |
+2.86
|
$241.25M 6.79M USD | $161.3K 4.54K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $241.25M 6.79M USD | 0 | -$0.91 -0.02 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.3499 0.0098 USD |
-2.78
|
$231.73M 6.52M USD | $44.8K 1.26K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $231.73M 6.52M USD | 8.75 | $0.04 0.001 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.26 0.0073 USD |
+4
|
$230.29M 6.48M USD | $13.9K 391.11 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $230.29M 6.48M USD | 0 | -$0.01 -0.0002 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.9499 0.03 USD |
-4.04
|
$229.42M 6.46M USD | $521.6K 14.68K USD | $0.92 0.03 USD | $1 0.03 USD | $229.42M 6.46M USD | 23.75 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.67 0.02 USD |
0
|
$225.12M 6.33M USD | $29 0.82 USD | $0.67 0.02 USD | $0.67 0.02 USD | $225.12M 6.33M USD | 0 | -$0.15 -0.004 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.38 0.01 USD |
0
|
$223.53M 6.29M USD | $34.9K 981.99 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $223.53M 6.29M USD | 0 | -$0.34 -0.009 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2 0.0056 USD |
+5.26
|
$223.2M 6.28M USD | $3.4K 95.67 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.08 -0.002 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8199 0.02 USD |
0
|
$221.8M 6.24M USD | $18.4K 517.73 USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $221.8M 6.24M USD | 0 | -$0.24 -0.006 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.4 0.01 USD |
-6.98
|
$220.62M 6.21M USD | $1.19M 33.44K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $220.62M 6.21M USD | 40.00 | $0.01 0.0002 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.22 0.0061 USD |
0
|
$219.41M 6.17M USD | $302K 8.5K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $219.41M 6.17M USD | 0 | -$0.03 -0.0008 USD | |
| MFC Multi-National Residence Fund MNRF.BK | $2.04 0.06 USD |
-3.77
|
$219.3M 6.17M USD | $400 11.25 USD | $2.04 0.06 USD | $2.04 0.06 USD | $219.3M 6.17M USD | 43.40 | $0.05 0.001 USD | |
| Ocean Glass Public Company Limited OGC.BK | $10 0.28 USD |
0
|
$213.31M 6M USD | $5.31K 149.41 USD | $10 0.28 USD | $10 0.28 USD | $213.31M 6M USD | 0 | -$3.25 -0.09 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $10 0.28 USD |
0
|
$213.31M 6M USD | $5.3K 149.13 USD | $10 0.28 USD | $10 0.28 USD | $213.31M 6M USD | 0 | -$3.25 -0.09 USD | |
| Qualitech Public Company Limited QLT-R.BK | $1.8 0.05 USD |
+2.86
|
$212.91M 5.99M USD | $47.9K 1.35K USD | $1.74 0.05 USD | $1.8 0.05 USD | $212.91M 5.99M USD | 0 | -$0.1 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.34 0.0095 USD |
0
|
$211.98M 5.96M USD | $547.8K 15.41K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $211.98M 5.96M USD | 0 | -$0.02 -0.0005 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $8.8 0.25 USD |
+7.32
|
$211.2M 5.94M USD | $1.72K 48.4 USD | $7.4 0.21 USD | $8.8 0.25 USD | $211.2M 5.94M USD | 0 | -$1.97 -0.05 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $10.2 0.29 USD |
0
|
$210.18M 5.91M USD | $100 2.81 USD | $10.2 0.29 USD | $10.2 0.29 USD | $210.18M 5.91M USD | 4.28 | $2.38 0.07 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $900 25.32 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | -$0.01 -0.0002 USD | |
| Rockworth Public Company Limited ROCK.BK | $10.2 0.29 USD |
0
|
$204M 5.74M USD | $100 2.81 USD | $10.2 0.29 USD | $10.2 0.29 USD | $204M 5.74M USD | 4.28 | $2.38 0.07 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.3499 0.0098 USD |
-2.78
|
$198.8M 5.59M USD | $71.5K 2.01K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $198.8M 5.59M USD | 17.50 | $0.02 0.0005 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.13 0.0036 USD |
0
|
$196.56M 5.53M USD | $1.5K 42.21 USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $196.56M 5.53M USD | 0 | -$0.04 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.3499 0.0098 USD |
0
|
$196.4M 5.53M USD | $95.7K 2.69K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $196.4M 5.53M USD | 17.50 | $0.02 0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2099 0.0059 USD |
0
|
$192.21M 5.41M USD | $82.9K 2.33K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $192.21M 5.41M USD | 0 | -$0.16 -0.004 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3699 0.01 USD |
0
|
$190.78M 5.37M USD | $78.4K 2.21K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $190.78M 5.37M USD | 12.33 | $0.03 0.0008 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.26 0.0073 USD |
-3.7
|
$189.61M 5.34M USD | $432.7K 12.18K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $189.61M 5.34M USD | 0 | -$0.49 -0.01 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $25.25 0.71 USD |
-1.94
|
$189.38M 5.33M USD | $900 25.32 USD | $25.25 0.71 USD | $25.75 0.72 USD | $189.38M 5.33M USD | 0 | -$1.46 -0.04 USD | |
| Union Pioneer Public Company Limited UPF.BK | $25.25 0.71 USD |
-1.94
|
$189.38M 5.33M USD | $900 25.32 USD | $25.25 0.71 USD | $25.75 0.72 USD | $189.38M 5.33M USD | 0 | -$1.46 -0.04 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.07 0.0019 USD |
+40
|
$188.37M 5.3M USD | $1.62M 45.69K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $188.37M 5.3M USD | 0 | -$0.08 -0.002 USD | |
| Trinity Freehold and Leasehold Property Fund TNPF.BK | $1.28 0.04 USD |
0
|
$187.44M 5.27M USD | $98 2.76 USD | $1.28 0.04 USD | $1.28 0.04 USD | $187.44M 5.27M USD | 0 | -$0.16 -0.004 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.4 0.01 USD |
0
|
$186.4M 5.24M USD | $50.4K 1.42K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $186.4M 5.24M USD | 20.00 | $0.02 0.0005 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.2099 0.0059 USD |
0
|
$180.57M 5.08M USD | $382K 10.75K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $180.57M 5.08M USD | 0 | -$0.02 -0.0005 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $0.9599 0.03 USD |
-1.03
|
$179.71M 5.06M USD | $11.2K 315.14 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $179.71M 5.06M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.9599 0.03 USD |
-1.03
|
$179.71M 5.06M USD | $11.2K 315.25 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $179.71M 5.06M USD | 0 | $0 0 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.33 0.0092 USD |
0
|
$178.83M 5.03M USD | $178.9K 5.03K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $178.83M 5.03M USD | 0 | -$0.04 -0.001 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Qualitech Public Company Limited QLT.BK | $1.8 0.05 USD |
+2.86
|
$177.42M 4.99M USD | $47.9K 1.35K USD | $1.74 0.05 USD | $1.8 0.05 USD | $177.42M 4.99M USD | 0 | -$0.15 -0.004 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.42 0.04 USD |
-1.39
|
$175.19M 4.93M USD | $86K 2.42K USD | $1.42 0.04 USD | $1.47 0.04 USD | $175.19M 4.93M USD | 0 | -$1.1 -0.03 USD | |
| CMO Public Company Limited CMO-R.BK | $0.4099 0.01 USD |
-4.65
|
$174.73M 4.92M USD | $166.7K 4.69K USD | $0.4 0.01 USD | $0.44 0.01 USD | $174.73M 4.92M USD | 0 | $0 0 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.8 0.11 USD |
0
|
$173.18M 4.87M USD | $1.8K 50.65 USD | $3.8 0.11 USD | $4.06 0.11 USD | $173.18M 4.87M USD | 4.72 | $0.8 0.02 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.8 0.11 USD |
0
|
$173.18M 4.87M USD | $1.8K 50.65 USD | $3.8 0.11 USD | $4.06 0.11 USD | $173.18M 4.87M USD | 0 | -$0.24 -0.006 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14 0.39 USD |
0
|
$168M 4.73M USD | $2.5K 70.34 USD | $13.9 0.39 USD | $14 0.39 USD | $168M 4.73M USD | 0 | -$0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14 0.39 USD |
0
|
$168M 4.73M USD | $2.5K 70.34 USD | $13.9 0.39 USD | $14 0.39 USD | $168M 4.73M USD | 0 | -$0.45 -0.01 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $18.1K 509.29 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.27 0.0075 USD |
-3.57
|
$166.05M 4.67M USD | $122.7K 3.45K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $166.05M 4.67M USD | 27.00 | $0.01 0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.3599 0.01 USD |
-2.7
|
$165.6M 4.66M USD | $101.7K 2.86K USD | $0.33 0.0092 USD | $0.3699 0.01 USD | $165.6M 4.66M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.3599 0.01 USD |
-2.7
|
$165.6M 4.66M USD | $101.84K 2.87K USD | $0.33 0.0092 USD | $0.3699 0.01 USD | $165.6M 4.66M USD | 0 | -$0.09 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.6899 0.02 USD |
0
|
$158.7M 4.47M USD | $1.62M 45.52K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $158.7M 4.47M USD | 2.65 | $0.26 0.007 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.08999 0.0025 USD |
-10
|
$155.84M 4.38M USD | $721.2K 20.29K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $155.84M 4.38M USD | 0 | -$0.26 -0.007 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $386.9K 10.89K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.01 -0.0002 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $12 0.34 USD |
0
|
$144M 4.05M USD | $100 2.81 USD | $12 0.34 USD | $12 0.34 USD | $144M 4.05M USD | 0 | -$1.11 -0.03 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $12 0.34 USD |
0
|
$144M 4.05M USD | $101 2.84 USD | $12 0.34 USD | $12 0.34 USD | $144M 4.05M USD | 0 | -$1.11 -0.03 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.51 0.01 USD |
-1.92
|
$141.78M 3.99M USD | $158K 4.45K USD | $0.51 0.01 USD | $0.53 0.01 USD | $141.78M 3.99M USD | 0 | -$0.17 -0.004 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.38 0.01 USD |
0
|
$138.14M 3.89M USD | $1.8K 50.65 USD | $0.3699 0.01 USD | $0.4 0.01 USD | $138.14M 3.89M USD | 0 | -$0.02 -0.0005 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.68 0.02 USD |
-1.45
|
$136.55M 3.84M USD | $19K 534.61 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $136.55M 3.84M USD | 0 | -$0.11 -0.003 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.68 0.02 USD |
-1.45
|
$136.55M 3.84M USD | $19K 534.61 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $136.55M 3.84M USD | 0 | -$0.11 -0.003 USD | |
| Asia Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $13.3 0.37 USD |
-2.21
|
$133M 3.74M USD | $200 5.63 USD | $13.3 0.37 USD | $13.3 0.37 USD | $133M 3.74M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $13.3 0.37 USD |
-2.21
|
$133M 3.74M USD | $237 6.67 USD | $13.3 0.37 USD | $13.3 0.37 USD | $133M 3.74M USD | 7.51 | $1.77 0.05 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.16 0.0045 USD |
+6.67
|
$120.52M 3.39M USD | $3.41M 96.03K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $120.52M 3.39M USD | 0 | -$0.11 -0.003 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.19 0.0053 USD |
-20.83
|
$117.04M 3.29M USD | $136.88M 3.85M USD | $0.17 0.0047 USD | $0.2899 0.0081 USD | $117.04M 3.29M USD | 0 | -$3.97 -0.1 USD | |
| KWI Public Company Limited KWI.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.34 0.0095 USD |
+6.25
|
$115.6M 3.25M USD | $9.6K 270.12 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $115.6M 3.25M USD | 0 | -$0.09 -0.002 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.2 0.0056 USD |
+33.33
|
$114.66M 3.23M USD | $21.68M 610.09K USD | $0.1199 0.0033 USD | $0.2 0.0056 USD | $114.66M 3.23M USD | 0 | -$1.22 -0.03 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$112.1M 3.15M USD | $2.97M 83.51K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $112.1M 3.15M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $55.1K 1.55K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 1.66 | $0.03 0.0008 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.46 0.01 USD |
-2.13
|
$92M 2.59M USD | $781.1K 21.98K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $92M 2.59M USD | 2.47 | $0.19 0.005 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $61.1K 1.72K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.4 0.01 USD |
+2.56
|
$85.22M 2.4M USD | $5.4K 151.94 USD | $0.38 0.01 USD | $0.4 0.01 USD | $85.22M 2.4M USD | 0 | -$0.42 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.4 0.01 USD |
+2.56
|
$85.22M 2.4M USD | $5.5K 154.7 USD | $0.38 0.01 USD | $0.4 0.01 USD | $85.22M 2.4M USD | 0 | -$0.4 -0.01 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.08 0.0022 USD |
+14.29
|
$61.3M 1.72M USD | $844K 23.75K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $61.3M 1.72M USD | 0 | -$1.58 -0.04 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.3599 0.01 USD |
-10
|
$60.27M 1.7M USD | $16.3K 458.64 USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $60.27M 1.7M USD | 1.12 | $0.32 0.009 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.64 -0.01 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$42.56M 1.2M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $42.56M 1.2M USD | 0.41 | $0.75 0.02 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.98M 1.12M USD | 0 | $0 0 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.58K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| Clover Power Public Company Limited CV.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM-R.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25M 288.3K USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI-R.BK | $0.2899 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $2.2 0.06 USD |
-1.79
|
$0 0 USD | $169.6K 4.77K USD | $2.16 0.06 USD | $2.22 0.06 USD | $0 0 USD | 10.83 | $0.2 0.005 USD | |
| Dohome Public Company Limited DOHOME-R.BK | $3.9 0.11 USD |
-2.01
|
$0 0 USD | $14.76M 415.38K USD | $3.9 0.11 USD | $3.98 0.11 USD | $0 0 USD | 6.46 | $0.6 0.02 USD | |
| Healthlead Public Company Limited HL-R.BK | $7.5 0.21 USD |
-2.6
|
$0 0 USD | $26.7K 751.27 USD | $7.5 0.21 USD | $7.7 0.22 USD | $0 0 USD | 17.60 | $0.43 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||