Página 7 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1521)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (154)
- Productos de consumo cíclicos (236)
- Servicios financieros (142)
- Bienes raíces (155)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (86)
- Energía (39)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (47)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (21)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (15)
- Mercados de Capital (23)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (5)
- Seguros Brokers (4)
- Seguros-Diversificados (5)
- Conglomerados Financieros (5)
- Servicios de Crédito (48)
- Inmobiliario-Desarrollo (90)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas No Alcohólicas (14)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (19)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (19)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (11)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (17)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.65 0.24 USD |
+0.58
|
$27.69B 779.19M USD | $7.38M 207.77K USD | $8.4 0.24 USD | $8.65 0.24 USD | $27.69B 779.19M USD | 5.88 | $1.47 0.04 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $15.3 0.43 USD |
0
|
$27.03B 760.68M USD | $965.5K 27.17K USD | $15.2 0.43 USD | $15.4 0.43 USD | $27.03B 760.68M USD | 13.07 | $1.17 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $29.5 0.83 USD |
0
|
$26.45B 744.19M USD | $289.2K 8.14K USD | $29 0.82 USD | $29.75 0.84 USD | $26.45B 744.19M USD | 13.84 | $2.13 0.06 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.54 0.13 USD |
-3.4
|
$26.44B 743.88M USD | $15.71M 441.9K USD | $4.54 0.13 USD | $4.68 0.13 USD | $26.44B 743.88M USD | 3.94 | $1.15 0.03 USD | |
| VGI Public Company Limited VGI-R.BK | $1.25 0.04 USD |
-5.3
|
$26.38B 742.17M USD | $58.52M 1.65M USD | $1.24 0.03 USD | $1.34 0.04 USD | $26.38B 742.17M USD | 41.66 | $0.03 0.0008 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.15 0.03 USD |
+1.77
|
$26.21B 737.39M USD | $89.01M 2.5M USD | $1.12 0.03 USD | $1.17 0.03 USD | $26.21B 737.39M USD | 0 | -$0.45 -0.01 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $105.5 2.97 USD |
-1.4
|
$26.14B 735.57M USD | $301.9K 8.49K USD | $104.5 2.94 USD | $107 3.01 USD | $26.14B 735.57M USD | 8.09 | $13.03 0.37 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.4 0.04 USD |
-0.71
|
$24.41B 686.87M USD | $13.62M 383.11K USD | $1.39 0.04 USD | $1.41 0.04 USD | $24.41B 686.87M USD | 4.82 | $0.29 0.008 USD | |
| MBK Public Company Limited MBK-R.BK | $16.5 0.46 USD |
-1.2
|
$23.06B 648.86M USD | $569.6K 16.03K USD | $16.5 0.46 USD | $16.6 0.47 USD | $23.06B 648.86M USD | 7.50 | $2.2 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.6 0.52 USD |
0
|
$22.32B 628.02M USD | $8.3K 233.54 USD | $18.6 0.52 USD | $18.7 0.53 USD | $22.32B 628.02M USD | 31.00 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $48.5 1.36 USD |
-0.51
|
$21.82B 614.1M USD | $2.33K 65.5 USD | $47.25 1.33 USD | $48.5 1.36 USD | $21.82B 614.1M USD | 15.25 | $3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $48.5 1.36 USD |
-0.51
|
$21.82B 614.1M USD | $2.3K 64.72 USD | $47.25 1.33 USD | $48.5 1.36 USD | $21.82B 614.1M USD | 15.25 | $3.18 0.09 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.75 0.19 USD |
-0.74
|
$21.82B 613.85M USD | $12.43M 349.79K USD | $6.7 0.19 USD | $6.85 0.19 USD | $21.82B 613.85M USD | 8.03 | $0.84 0.02 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12.3 0.35 USD |
0
|
$19.76B 556.03M USD | $1.09M 30.59K USD | $12.2 0.34 USD | $12.4 0.35 USD | $19.76B 556.03M USD | 13.22 | $0.93 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.44 0.04 USD |
0
|
$19.42B 546.37M USD | $273.1K 7.68K USD | $1.44 0.04 USD | $1.46 0.04 USD | $19.42B 546.37M USD | 11.07 | $0.13 0.003 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.18 0.12 USD |
-1.42
|
$19.23B 541.06M USD | $19.86M 558.83K USD | $4.1 0.12 USD | $4.26 0.12 USD | $19.23B 541.06M USD | 22.00 | $0.19 0.005 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $2.06 0.06 USD |
0
|
$19.01B 534.93M USD | $9.94M 279.56K USD | $2.04 0.06 USD | $2.08 0.06 USD | $19.01B 534.93M USD | 10.29 | $0.2 0.005 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $57.5 1.62 USD |
-0.86
|
$18.98B 533.91M USD | $13.8K 388.29 USD | $57.5 1.62 USD | $58 1.63 USD | $18.98B 533.91M USD | 6.97 | $8.24 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $57.5 1.62 USD |
-0.86
|
$18.98B 533.91M USD | $13.82K 388.77 USD | $57.5 1.62 USD | $58 1.63 USD | $18.98B 533.91M USD | 6.97 | $8.24 0.23 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.56 0.07 USD |
+0.79
|
$18.87B 530.87M USD | $4.38M 123.17K USD | $2.52 0.07 USD | $2.56 0.07 USD | $18.87B 530.87M USD | 9.88 | $0.26 0.007 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.9 0.33 USD |
-1.65
|
$18.28B 514.31M USD | $1.03M 28.86K USD | $11.9 0.33 USD | $12.2 0.34 USD | $18.28B 514.31M USD | 10.91 | $1.09 0.03 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $25.5 0.72 USD |
0
|
$18.01B 506.88M USD | $145.4K 4.09K USD | $25.25 0.71 USD | $25.75 0.72 USD | $18.01B 506.88M USD | 47.22 | $0.54 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.06 0.06 USD |
+0.98
|
$17.47B 491.66M USD | $1.03M 28.86K USD | $2.04 0.06 USD | $2.06 0.06 USD | $17.47B 491.66M USD | 5.42 | $0.38 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $21.7 0.61 USD |
-1.81
|
$17.06B 480.1M USD | $3.28M 92.19K USD | $21.3 0.6 USD | $22 0.62 USD | $17.06B 480.1M USD | 46.36 | $0.47 0.01 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.78 0.02 USD |
0
|
$16.96B 477.15M USD | $3M 84.45K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.96B 477.15M USD | 7.09 | $0.11 0.003 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.4 0.41 USD |
0
|
$16.56B 465.95M USD | $8.03M 226.02K USD | $14.3 0.4 USD | $14.6 0.41 USD | $16.56B 465.95M USD | 5.99 | $2.4 0.07 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $193.5 5.44 USD |
+0.78
|
$15.85B 446M USD | $13.1K 368.6 USD | $192.5 5.42 USD | $193.5 5.44 USD | $15.85B 446M USD | 8.52 | $22.7 0.64 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.22 0.03 USD |
+1.67
|
$15.85B 445.9M USD | $34.01M 956.94K USD | $1.19 0.03 USD | $1.23 0.03 USD | $15.85B 445.9M USD | 4.51 | $0.27 0.007 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.75 0.22 USD |
-1.27
|
$15.77B 443.72M USD | $860.1K 24.2K USD | $7.65 0.22 USD | $7.85 0.22 USD | $15.77B 443.72M USD | 24.21 | $0.32 0.009 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.08 0.11 USD |
+2
|
$15.61B 439.11M USD | $3.51M 98.78K USD | $4.04 0.11 USD | $4.12 0.12 USD | $15.61B 439.11M USD | 22.66 | $0.18 0.005 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $50 1.41 USD |
+0.5
|
$15.46B 435.11M USD | $300 8.44 USD | $50 1.41 USD | $50 1.41 USD | $15.46B 435.11M USD | 10.46 | $4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $50 1.41 USD |
+0.5
|
$15B 422.06M USD | $324 9.12 USD | $50 1.41 USD | $50 1.41 USD | $15B 422.06M USD | 10.46 | $4.78 0.13 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.4 0.18 USD |
0
|
$14.84B 417.65M USD | $8.2K 230.73 USD | $6.4 0.18 USD | $6.4 0.18 USD | $14.84B 417.65M USD | 8.20 | $0.78 0.02 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $193.5 5.44 USD |
+0.78
|
$14.83B 417.19M USD | $13.23K 372.34 USD | $192.5 5.42 USD | $193.5 5.44 USD | $14.83B 417.19M USD | 8.52 | $22.7 0.64 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.75 0.27 USD |
+1.04
|
$14.23B 400.46M USD | $4.18M 117.64K USD | $9.65 0.27 USD | $9.85 0.28 USD | $14.23B 400.46M USD | 7.27 | $1.34 0.04 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.32 0.04 USD |
+3.13
|
$14.14B 397.94M USD | $14.52M 408.51K USD | $1.28 0.04 USD | $1.32 0.04 USD | $14.14B 397.94M USD | 5.50 | $0.24 0.006 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $3.12 0.09 USD |
-1.27
|
$13.89B 390.79M USD | $173.4K 4.88K USD | $3.12 0.09 USD | $3.18 0.09 USD | $13.89B 390.79M USD | 0 | -$0.08 -0.002 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
+0.66
|
$13.77B 387.47M USD | $11.4K 320.77 USD | $37.75 1.06 USD | $38.25 1.08 USD | $13.77B 387.47M USD | 18.35 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
+0.66
|
$13.68B 384.92M USD | $11.42K 321.36 USD | $37.75 1.06 USD | $38.25 1.08 USD | $13.68B 384.92M USD | 18.35 | $2.07 0.06 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.7199 0.02 USD |
0
|
$13.63B 383.61M USD | $3.45M 96.98K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $13.63B 383.61M USD | 10.28 | $0.07 0.001 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $24.5 0.69 USD |
-2
|
$13.4B 376.95M USD | $100 2.81 USD | $24.5 0.69 USD | $24.5 0.69 USD | $13.4B 376.95M USD | 16.44 | $1.49 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8 0.23 USD |
0
|
$13.36B 375.91M USD | $2.6M 73.18K USD | $7.95 0.22 USD | $8.1 0.23 USD | $13.36B 375.91M USD | 24.24 | $0.33 0.009 USD | |
| SVI Public Company Limited SVI-R.BK | $6.2 0.17 USD |
-2.36
|
$13.35B 375.63M USD | $789.5K 22.21K USD | $6.15 0.17 USD | $6.35 0.18 USD | $13.35B 375.63M USD | 8.85 | $0.7 0.02 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $34 0.96 USD |
0
|
$13.3B 374.23M USD | $18.4K 517.73 USD | $33.75 0.95 USD | $34 0.96 USD | $13.3B 374.23M USD | 15.59 | $2.18 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $34 0.96 USD |
0
|
$13.24B 372.4M USD | $18.43K 518.46 USD | $33.75 0.95 USD | $34 0.96 USD | $13.24B 372.4M USD | 15.59 | $2.18 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $21.8 0.61 USD |
+1.4
|
$13.02B 366.21M USD | $174.2K 4.9K USD | $21.5 0.6 USD | $21.9 0.62 USD | $13.02B 366.21M USD | 9.51 | $2.29 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.3 0.29 USD |
-0.96
|
$12.91B 363.38M USD | $832.8K 23.43K USD | $10.2 0.29 USD | $10.5 0.3 USD | $12.91B 363.38M USD | 5.88 | $1.75 0.05 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 5.28 | $0.07 0.001 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$12.46B 350.5M USD | $3.3K 92.85 USD | $1.17 0.03 USD | $1.2 0.03 USD | $12.46B 350.5M USD | 0 | -$0.02 -0.0005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.3 0.29 USD |
0
|
$12.29B 345.69M USD | $258.2K 7.27K USD | $10.2 0.29 USD | $10.3 0.29 USD | $12.29B 345.69M USD | 13.55 | $0.76 0.02 USD | |
| I.C.C. International Public Company Limited ICC.BK | $24.5 0.69 USD |
-2
|
$12.25B 344.68M USD | $136 3.83 USD | $24.5 0.69 USD | $24.5 0.69 USD | $12.25B 344.68M USD | 16.44 | $1.49 0.04 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.32 0.04 USD |
0
|
$11.98B 337.08M USD | $1.25M 35.09K USD | $1.31 0.04 USD | $1.33 0.04 USD | $11.98B 337.08M USD | 9.42 | $0.14 0.003 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.4 0.18 USD |
-3.03
|
$11.76B 330.96M USD | $10.1K 284.19 USD | $6.4 0.18 USD | $6.55 0.18 USD | $11.76B 330.96M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.4 0.18 USD |
-3.03
|
$11.76B 330.96M USD | $10.12K 284.64 USD | $6.4 0.18 USD | $6.55 0.18 USD | $11.76B 330.96M USD | 45.71 | $0.14 0.003 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.8 0.22 USD |
0
|
$11.42B 321.3M USD | $3.73M 105K USD | $7.7 0.22 USD | $7.9 0.22 USD | $11.42B 321.3M USD | 13.92 | $0.56 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $11.9 0.33 USD |
+0.85
|
$11.38B 320.12M USD | $128K 3.6K USD | $11.7 0.33 USD | $11.9 0.33 USD | $11.38B 320.12M USD | 7.53 | $1.58 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $36.25 1.02 USD |
+0.69
|
$11.06B 311.14M USD | $50.4K 1.42K USD | $36 1.01 USD | $36.5 1.03 USD | $11.06B 311.14M USD | 11.61 | $3.12 0.09 USD | |
| DV8 Public Company Limited DV8-R.BK | $6.45 0.18 USD |
+0.78
|
$10.46B 294.36M USD | $57.1K 1.61K USD | $6.25 0.18 USD | $6.5 0.18 USD | $10.46B 294.36M USD | 0 | -$0.01 -0.0002 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $16.9 0.48 USD |
-0.59
|
$9.97B 280.56M USD | $34.4K 967.92 USD | $16.9 0.48 USD | $17.1 0.48 USD | $9.97B 280.56M USD | 23.15 | $0.73 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.6 0.05 USD |
+1.27
|
$9.97B 280.44M USD | $2.37M 66.72K USD | $1.58 0.04 USD | $1.61 0.05 USD | $9.97B 280.44M USD | 5.33 | $0.3 0.008 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $11.9 0.33 USD |
-0.83
|
$9.52B 267.93M USD | $471.8K 13.28K USD | $11.8 0.33 USD | $12.1 0.34 USD | $9.52B 267.93M USD | 15.25 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.3 0.35 USD |
+0.82
|
$9.5B 267.29M USD | $245.5K 6.91K USD | $12.2 0.34 USD | $12.5 0.35 USD | $9.5B 267.29M USD | 14.13 | $0.87 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.48 0.13 USD |
+2.28
|
$9.05B 254.69M USD | $454.5K 12.79K USD | $4.38 0.12 USD | $4.48 0.13 USD | $9.05B 254.69M USD | 3.66 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.3 0.23 USD |
+1.22
|
$9.04B 254.23M USD | $257.3K 7.24K USD | $8.2 0.23 USD | $8.3 0.23 USD | $9.04B 254.23M USD | 20.75 | $0.4 0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.6 0.3 USD |
-1.85
|
$8.96B 252.11M USD | $1.02M 28.73K USD | $10.4 0.29 USD | $11 0.31 USD | $8.96B 252.11M USD | 0 | -$0.7 -0.01 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$8.95B 251.83M USD | $1 0.03 USD | $11.8 0.33 USD | $11.9 0.33 USD | $8.95B 251.83M USD | 18.88 | $0.63 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$8.95B 251.83M USD | $700 19.7 USD | $11.8 0.33 USD | $11.9 0.33 USD | $8.95B 251.83M USD | 12.26 | $0.97 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $11.2 0.32 USD |
0
|
$8.91B 250.76M USD | $2.36M 66.53K USD | $11.1 0.31 USD | $11.3 0.32 USD | $8.91B 250.76M USD | 11.66 | $0.96 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.5 0.3 USD |
-0.94
|
$8.9B 250.35M USD | $709K 19.95K USD | $10.3 0.29 USD | $10.7 0.3 USD | $8.9B 250.35M USD | 14.18 | $0.74 0.02 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.5 0.01 USD |
0
|
$8.68B 244.13M USD | $365.2K 10.28K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.5 0.8 USD |
-0.87
|
$8.55B 240.57M USD | $74.8K 2.1K USD | $28.5 0.8 USD | $29 0.82 USD | $8.55B 240.57M USD | 7.53 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.5 0.8 USD |
-0.87
|
$8.55B 240.57M USD | $74.84K 2.11K USD | $28.5 0.8 USD | $29 0.82 USD | $8.55B 240.57M USD | 4.26 | $6.69 0.19 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.1 0.2 USD |
-0.7
|
$8.51B 239.51M USD | $5.3K 149.13 USD | $7.1 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 32.27 | $0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.1 0.2 USD |
-0.7
|
$8.51B 239.51M USD | $5.3K 149.13 USD | $7.1 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 32.27 | $0.22 0.006 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.45 0.27 USD |
-1.05
|
$8.5B 239.31M USD | $169K 4.76K USD | $9.35 0.26 USD | $9.65 0.27 USD | $8.5B 239.31M USD | 19.28 | $0.49 0.01 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $186.5 5.25 USD |
+1.36
|
$8.37B 235.54M USD | $200 5.63 USD | $186 5.23 USD | $186.5 5.25 USD | $8.37B 235.54M USD | 14.82 | $12.58 0.35 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.72 0.1 USD |
0
|
$8.14B 229.12M USD | $673.4K 18.95K USD | $3.7 0.1 USD | $3.74 0.11 USD | $8.14B 229.12M USD | 2.33 | $1.59 0.04 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.4 0.43 USD |
+0.65
|
$8.14B 228.98M USD | $595.6K 16.76K USD | $15.3 0.43 USD | $15.4 0.43 USD | $8.14B 228.98M USD | 7.97 | $1.93 0.05 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.4 0.12 USD |
0
|
$8.09B 227.54M USD | $3.16M 88.99K USD | $4.34 0.12 USD | $4.5 0.13 USD | $8.09B 227.54M USD | 11.00 | $0.4 0.01 USD | |
| Alucon Public Company Limited ALUCON.BK | $186.5 5.25 USD |
+1.36
|
$8.06B 226.7M USD | $200 5.63 USD | $186 5.23 USD | $186.5 5.25 USD | $8.06B 226.7M USD | 9.01 | $20.68 0.58 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.92 0.11 USD |
+1.03
|
$7.81B 219.69M USD | $246.3K 6.93K USD | $3.9 0.11 USD | $3.92 0.11 USD | $7.81B 219.69M USD | 9.56 | $0.41 0.01 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $26 0.73 USD |
0
|
$7.8B 219.47M USD | $98.9K 2.78K USD | $25.5 0.72 USD | $26 0.73 USD | $7.8B 219.47M USD | 12.62 | $2.06 0.06 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2 0.06 USD |
+0.5
|
$7.72B 217.22M USD | $36.1K 1.02K USD | $1.96 0.06 USD | $2 0.06 USD | $7.72B 217.22M USD | 0 | -$0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2 0.06 USD |
+0.5
|
$7.72B 217.22M USD | $36.1K 1.02K USD | $1.96 0.06 USD | $2 0.06 USD | $7.72B 217.22M USD | 0 | -$0.32 -0.009 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $1 0.03 USD | $1.17 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.98 0.06 USD |
+0.51
|
$7.54B 212.18M USD | $310.6K 8.74K USD | $1.97 0.06 USD | $1.99 0.06 USD | $7.54B 212.18M USD | 0 | -$0.22 -0.006 USD | |
| Thanulux Public Company Limited TNL.BK | $24.5 0.69 USD |
0
|
$7.46B 210M USD | $5 0.14 USD | $24.5 0.69 USD | $24.5 0.69 USD | $7.46B 210M USD | 22.89 | $1.07 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $24.5 0.69 USD |
0
|
$7.46B 210M USD | $300 8.44 USD | $24.5 0.69 USD | $24.5 0.69 USD | $7.46B 210M USD | 22.89 | $1.07 0.03 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.82 0.14 USD |
0
|
$7.41B 208.37M USD | $147.4K 4.15K USD | $4.82 0.14 USD | $4.86 0.14 USD | $7.41B 208.37M USD | 9.46 | $0.51 0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $12.3 0.35 USD |
-2.38
|
$7.3B 205.5M USD | $421.6K 11.86K USD | $12.3 0.35 USD | $12.6 0.35 USD | $7.3B 205.5M USD | 9.46 | $1.3 0.04 USD | |
| Index Living Mall Public Company Limited ILM.BK | $14.3 0.4 USD |
-2.05
|
$7.22B 203.19M USD | $373.62K 10.51K USD | $14 0.39 USD | $14.6 0.41 USD | $7.22B 203.19M USD | 9.53 | $1.5 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $7.85 0.22 USD |
+1.29
|
$7.07B 198.79M USD | $157.7K 4.44K USD | $7.75 0.22 USD | $7.9 0.22 USD | $7.07B 198.79M USD | 11.54 | $0.68 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $7.8 0.22 USD |
-0.64
|
$6.83B 192.12M USD | $40.4K 1.14K USD | $7.75 0.22 USD | $7.85 0.22 USD | $6.83B 192.12M USD | 9.59 | $0.81 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||