Página 7 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (18)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (98)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (35)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (26)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.65 0.19 USD |
-0.75
|
$12.22B 343.89M USD | $9.5K 267.3 USD | $6.6 0.19 USD | $6.65 0.19 USD | $12.22B 343.89M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.65 0.19 USD |
-0.75
|
$12.22B 343.89M USD | $9.5K 267.33 USD | $6.6 0.19 USD | $6.65 0.19 USD | $12.22B 343.89M USD | 15.11 | $0.44 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.16 0.09 USD |
-0.63
|
$12.09B 340.1M USD | $1.23M 34.49K USD | $3.16 0.09 USD | $3.2 0.09 USD | $12.09B 340.1M USD | 13.73 | $0.23 0.006 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.1 0.28 USD |
+1
|
$11.93B 335.69M USD | $89.6K 2.52K USD | $10 0.28 USD | $10.1 0.28 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.8 0.25 USD |
-1.12
|
$11.03B 310.46M USD | $1.45M 40.76K USD | $8.75 0.25 USD | $8.95 0.25 USD | $11.03B 310.46M USD | 6.19 | $1.42 0.04 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18 0.51 USD |
+1.12
|
$10.7B 300.99M USD | $149.1K 4.2K USD | $17.9 0.5 USD | $18.1 0.51 USD | $10.7B 300.99M USD | 8.29 | $2.17 0.06 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.15 0.2 USD |
+5.93
|
$10.47B 294.52M USD | $16.25M 457.29K USD | $6.8 0.19 USD | $7.25 0.2 USD | $10.47B 294.52M USD | 9.93 | $0.72 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $33.75 0.95 USD |
-1.46
|
$10.46B 294.21M USD | $737.6K 20.75K USD | $33.5 0.94 USD | $35 0.98 USD | $10.46B 294.21M USD | 9.22 | $3.66 0.1 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.5 0.18 USD |
+4.84
|
$10.33B 290.56M USD | $8.07M 227.14K USD | $6.2 0.17 USD | $6.55 0.18 USD | $10.33B 290.56M USD | 11.01 | $0.59 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.8 0.16 USD |
+1.75
|
$9.69B 272.54M USD | $3.36M 94.41K USD | $5.7 0.16 USD | $5.85 0.16 USD | $9.69B 272.54M USD | 17.57 | $0.33 0.009 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.4 0.32 USD |
0
|
$9.65B 271.4M USD | $200 5.63 USD | $11.4 0.32 USD | $11.5 0.32 USD | $9.65B 271.4M USD | 11.75 | $0.97 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.3 0.32 USD |
+0.89
|
$9.58B 269.42M USD | $328.5K 9.24K USD | $11.2 0.32 USD | $11.5 0.32 USD | $9.58B 269.42M USD | 15.27 | $0.74 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.52 0.04 USD |
+2.7
|
$9.47B 266.42M USD | $3.77M 106.01K USD | $1.48 0.04 USD | $1.53 0.04 USD | $9.47B 266.42M USD | 5.06 | $0.3 0.008 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.32 0.12 USD |
-5.24
|
$9.46B 266.08M USD | $1.17M 32.94K USD | $4.32 0.12 USD | $4.52 0.13 USD | $9.46B 266.08M USD | 2.71 | $1.59 0.04 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.7 0.27 USD |
0
|
$9.32B 262.13M USD | $80K 2.25K USD | $9.65 0.27 USD | $9.75 0.27 USD | $9.32B 262.13M USD | 7.18 | $1.35 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.6 0.44 USD |
+3.31
|
$9.3B 261.79M USD | $46.4K 1.31K USD | $15.2 0.43 USD | $15.8 0.44 USD | $9.3B 261.79M USD | 17.72 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.2 0.43 USD |
0
|
$9.21B 259.15M USD | $24.6K 692.18 USD | $15.1 0.42 USD | $15.2 0.43 USD | $9.21B 259.15M USD | 11.25 | $1.35 0.04 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $221.95M 6.25M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.5 0.86 USD |
+0.83
|
$9.15B 257.46M USD | $295.4K 8.31K USD | $30.25 0.85 USD | $30.75 0.87 USD | $9.15B 257.46M USD | 15.72 | $1.94 0.05 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.1 0.28 USD |
+2.02
|
$9.09B 255.77M USD | $210.9K 5.93K USD | $9.9 0.28 USD | $10.2 0.29 USD | $9.09B 255.77M USD | 7.89 | $1.28 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.2 0.2 USD |
-0.69
|
$9B 253.15M USD | $19.9K 559.93 USD | $7.2 0.2 USD | $7.25 0.2 USD | $9B 253.15M USD | 26.66 | $0.27 0.007 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.25 0.82 USD |
0
|
$8.92B 251.09M USD | $4.2K 118.18 USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.92B 251.09M USD | 7.73 | $3.78 0.11 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.3 0.06 USD |
+0.88
|
$8.88B 249.8M USD | $3.1K 87.23 USD | $2.28 0.06 USD | $2.32 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.3 0.06 USD |
+0.88
|
$8.88B 249.8M USD | $3.1K 87.23 USD | $2.28 0.06 USD | $2.32 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.25 0.82 USD |
0
|
$8.78B 246.9M USD | $4.2K 118.2 USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.78B 246.9M USD | 5.48 | $5.33 0.15 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.25 0.2 USD |
0
|
$8.69B 244.57M USD | $23K 647.16 USD | $7.2 0.2 USD | $7.25 0.2 USD | $8.69B 244.57M USD | 26.85 | $0.27 0.007 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $8.85 0.25 USD |
+1.72
|
$8.64B 243.13M USD | $11.4K 320.77 USD | $8.8 0.25 USD | $8.85 0.25 USD | $8.64B 243.13M USD | 10.88 | $0.81 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12 0.34 USD |
+0.84
|
$8.61B 242.19M USD | $446.4K 12.56K USD | $11.9 0.33 USD | $12.1 0.34 USD | $8.61B 242.19M USD | 15.78 | $0.76 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.4 0.32 USD |
0
|
$8.57B 241.25M USD | $201 5.66 USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.57B 241.25M USD | 34.54 | $0.33 0.009 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.54 0.02 USD |
+1.89
|
$8.54B 240.29M USD | $103.87M 2.92M USD | $0.53 0.01 USD | $0.55 0.02 USD | $8.54B 240.29M USD | 54.00 | $0.01 0.0002 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.2 0.12 USD |
+0.48
|
$8.49B 238.77M USD | $1.64M 46.26K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.49B 238.77M USD | 3.43 | $1.22 0.03 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.35 0.26 USD |
+0.54
|
$8.44B 237.51M USD | $96.3K 2.71K USD | $9.25 0.26 USD | $9.4 0.26 USD | $8.44B 237.51M USD | 13.35 | $0.7 0.02 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
+0.63
|
$8.39B 236.17M USD | $140.39K 3.95K USD | $7.9 0.22 USD | $8 0.23 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
+0.63
|
$8.39B 236.17M USD | $140.1K 3.94K USD | $7.9 0.22 USD | $8 0.23 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
0
|
$8.3B 233.4M USD | $274.2K 7.72K USD | $15.8 0.44 USD | $16 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.96 0.06 USD |
+0.52
|
$8.2B 230.69M USD | $285.2K 8.02K USD | $1.94 0.05 USD | $1.97 0.06 USD | $8.2B 230.69M USD | 0 | -$0.22 -0.006 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.8 0.16 USD |
+1.75
|
$7.98B 224.64M USD | $1.18M 33.11K USD | $5.65 0.16 USD | $5.8 0.16 USD | $7.98B 224.64M USD | 12.34 | $0.47 0.01 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.46 0.01 USD |
0
|
$7.98B 224.6M USD | $5.5M 154.79K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $7.98B 224.6M USD | 6.57 | $0.07 0.001 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.25 0.2 USD |
+0.69
|
$7.95B 223.6M USD | $2.7M 75.93K USD | $7.2 0.2 USD | $7.35 0.21 USD | $7.95B 223.6M USD | 0 | -$0.17 -0.004 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
+0.98
|
$7.8B 219.41M USD | $3.75M 105.51K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.8B 219.41M USD | 4.24 | $0.98 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.8 0.28 USD |
+0.51
|
$7.78B 218.9M USD | $792.6K 22.3K USD | $9.7 0.27 USD | $9.8 0.28 USD | $7.78B 218.9M USD | 10.20 | $0.96 0.03 USD | |
| Alucon Public Company Limited ALUCON.BK | $177 4.98 USD |
+1.14
|
$7.65B 215.15M USD | $200 5.63 USD | $177 4.98 USD | $177 4.98 USD | $7.65B 215.15M USD | 9.96 | $17.76 0.5 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.1 0.12 USD |
+3.03
|
$7.61B 214.25M USD | $2.52M 70.91K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.61B 214.25M USD | 5.61 | $0.73 0.02 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $175 4.92 USD |
0
|
$7.58B 213.31M USD | $1K 28.14 USD | $175 4.92 USD | $176 4.95 USD | $7.58B 213.31M USD | 13.91 | $12.58 0.35 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.56 0.1 USD |
+2.89
|
$7.55B 212.41M USD | $672.8K 18.93K USD | $3.5 0.1 USD | $3.58 0.1 USD | $7.55B 212.41M USD | 8.47 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.76 0.11 USD |
0
|
$7.52B 211.54M USD | $410.5K 11.55K USD | $3.74 0.11 USD | $3.78 0.11 USD | $7.52B 211.54M USD | 9.40 | $0.4 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.76 0.13 USD |
+2.14
|
$7.31B 205.78M USD | $1.67M 46.97K USD | $4.66 0.13 USD | $4.78 0.13 USD | $7.31B 205.78M USD | 9.35 | $0.51 0.01 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.45 0.15 USD |
+3.81
|
$7.25B 203.94M USD | $6.79M 191.15K USD | $5.3 0.15 USD | $6.15 0.17 USD | $7.25B 203.94M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.1 0.03 USD |
0
|
$7.2B 202.58M USD | $1.9K 53.46 USD | $1.1 0.03 USD | $1.19 0.03 USD | $7.2B 202.58M USD | 0 | -$0.01 -0.0002 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.58 0.1 USD |
-0.56
|
$7.15B 201.04M USD | $814K 22.9K USD | $3.56 0.1 USD | $3.62 0.1 USD | $7.15B 201.04M USD | 16.27 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.6 0.47 USD |
0
|
$7.11B 200.03M USD | $206.9K 5.82K USD | $16.5 0.46 USD | $16.7 0.47 USD | $7.11B 200.03M USD | 11.14 | $1.49 0.04 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.3 0.57 USD |
+1
|
$7.11B 200.03M USD | $90.3K 2.54K USD | $20.2 0.57 USD | $20.5 0.58 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.5 0.07 USD |
+1.61
|
$7B 196.96M USD | $2.22M 62.32K USD | $2.42 0.07 USD | $2.52 0.07 USD | $7B 196.96M USD | 8.92 | $0.28 0.007 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $6.9 0.19 USD |
0
|
$6.98B 196.28M USD | $208.9K 5.88K USD | $6.85 0.19 USD | $7.05 0.2 USD | $6.98B 196.28M USD | 24.64 | $0.28 0.007 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.1 0.03 USD |
0
|
$6.95B 195.45M USD | $1.9K 53.46 USD | $1.1 0.03 USD | $1.19 0.03 USD | $6.95B 195.45M USD | 0 | -$0.02 -0.0005 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10 0.28 USD |
+0.5
|
$6.94B 195.25M USD | $707.2K 19.9K USD | $9.95 0.28 USD | $10.1 0.28 USD | $6.94B 195.25M USD | 15.15 | $0.66 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.35 0.21 USD |
-2.01
|
$6.92B 194.74M USD | $60.6K 1.71K USD | $7.3 0.21 USD | $7.45 0.21 USD | $6.92B 194.74M USD | 30.62 | $0.24 0.006 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.1 0.23 USD |
-1.22
|
$6.85B 192.65M USD | $17.49K 491.98 USD | $8.1 0.23 USD | $8.2 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.1 0.23 USD |
-1.22
|
$6.85B 192.65M USD | $17.4K 489.59 USD | $8.1 0.23 USD | $8.2 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.05 0.23 USD |
+0.63
|
$6.82B 191.96M USD | $113.1K 3.18K USD | $8 0.23 USD | $8.1 0.23 USD | $6.82B 191.96M USD | 0 | -$2.07 -0.05 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $9 0.25 USD |
0
|
$6.82B 191.93M USD | $934.4K 26.29K USD | $8.95 0.25 USD | $9.2 0.26 USD | $6.82B 191.93M USD | 11.39 | $0.79 0.02 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.72 0.1 USD |
-1.59
|
$6.74B 189.69M USD | $2.46M 69.2K USD | $3.68 0.1 USD | $3.82 0.11 USD | $6.74B 189.69M USD | 20.21 | $0.18 0.005 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.57 0.04 USD |
+2.63
|
$6.72B 188.95M USD | $4.03M 113.31K USD | $1.52 0.04 USD | $1.57 0.04 USD | $6.72B 188.95M USD | 4.13 | $0.38 0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.3 0.18 USD |
+0.81
|
$6.34B 178.42M USD | $738.4K 20.78K USD | $6.2 0.17 USD | $6.3 0.18 USD | $6.34B 178.42M USD | 0 | -$0.84 -0.02 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.5 0.35 USD |
+1.64
|
$6.31B 177.62M USD | $48.6K 1.37K USD | $12.3 0.35 USD | $12.5 0.35 USD | $6.31B 177.62M USD | 8.33 | $1.5 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $311 8.75 USD |
+0.32
|
$6.2B 174.39M USD | $1.3K 36.58 USD | $311 8.75 USD | $312 8.78 USD | $6.2B 174.39M USD | 8.76 | $35.48 1 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.4 0.04 USD |
0
|
$6.17B 173.73M USD | $431.7K 12.15K USD | $1.39 0.04 USD | $1.42 0.04 USD | $6.17B 173.73M USD | 17.50 | $0.08 0.002 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $311 8.75 USD |
+0.32
|
$6.16B 173.26M USD | $1.31K 36.94 USD | $311 8.75 USD | $312 8.78 USD | $6.16B 173.26M USD | 8.76 | $35.5 1 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.6 0.3 USD |
-9.4
|
$6.07B 170.81M USD | $100 2.81 USD | $10.6 0.3 USD | $10.6 0.3 USD | $6.07B 170.81M USD | 39.25 | $0.27 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6999 0.02 USD |
-1.41
|
$6.07B 170.68M USD | $2.39M 67.35K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $6.07B 170.68M USD | 17.50 | $0.04 0.001 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.7 0.3 USD |
+0.94
|
$5.97B 168.03M USD | $50.1K 1.41K USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.97B 168.03M USD | 9.30 | $1.15 0.03 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $43.75 1.23 USD |
0
|
$5.95B 167.47M USD | $100 2.81 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.95B 167.47M USD | 15.35 | $2.85 0.08 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $14.8 0.42 USD |
-0.67
|
$5.95B 167.37M USD | $135.3K 3.81K USD | $14.8 0.42 USD | $15 0.42 USD | $5.95B 167.37M USD | 9.86 | $1.5 0.04 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Assetwise Public Company Limited ASW.BK | $6.55 0.18 USD |
0
|
$5.89B 165.82M USD | $43.55K 1.23K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.5 0.91 USD |
0
|
$5.85B 164.6M USD | $500 14.07 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.25 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.5 0.91 USD |
0
|
$5.85B 164.6M USD | $500 14.07 USD | $32.5 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.25 | $2.28 0.06 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.5 0.18 USD |
-0.76
|
$5.85B 164.56M USD | $34.5K 970.74 USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.85B 164.56M USD | 4.16 | $1.56 0.04 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.11 0.03 USD |
+0.91
|
$5.81B 163.42M USD | $820K 23.07K USD | $1.1 0.03 USD | $1.12 0.03 USD | $5.81B 163.42M USD | 3.82 | $0.29 0.008 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.41 0.04 USD |
0
|
$5.74B 161.52M USD | $107K 3.01K USD | $1.41 0.04 USD | $1.46 0.04 USD | $5.74B 161.52M USD | 70.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.41 0.04 USD |
0
|
$5.74B 161.52M USD | $106.91K 3.01K USD | $1.41 0.04 USD | $1.46 0.04 USD | $5.74B 161.52M USD | 70.50 | $0.02 0.0005 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $43.75 1.23 USD |
0
|
$5.69B 160.03M USD | $1 0.03 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.69B 160.03M USD | 18.53 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.85 0.19 USD |
+0.74
|
$5.57B 156.82M USD | $124.6K 3.51K USD | $6.7 0.19 USD | $6.85 0.19 USD | $5.57B 156.82M USD | 6.91 | $0.99 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.85 0.22 USD |
-0.63
|
$5.5B 154.79M USD | $443.4K 12.48K USD | $7.75 0.22 USD | $7.9 0.22 USD | $5.5B 154.79M USD | 15.69 | $0.5 0.01 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.35M USD | $1.8K 50.65 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.35M USD | $1.8K 50.65 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||