Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1440)
Thailand (1440)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 179.50 5.06 USD |
-4.01
|
THB 2.25T 63.18B USD | THB 18.47M 493.32K USD | THB 177.00 4.98 USD | THB 182.00 5.12 USD | THB 2.25T 63.18B USD | 77.58 | THB 2.32 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 39.00 1.1 USD |
0
|
THB 1.10T 31.08B USD | THB 55.42M 1.53M USD | THB 38.75 1.09 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.15 | THB 4.26 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.00 1.1 USD |
0
|
THB 1.10T 31.08B USD | THB 54.19M 1.52M USD | THB 38.75 1.09 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.24 | THB 4.22 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 339.00 9.54 USD |
-0.88
|
THB 1.01T 28.37B USD | THB 2.91M 81.96K USD | THB 337.00 9.48 USD | THB 341.00 9.59 USD | THB 1.01T 28.37B USD | 18.11 | THB 18.71 0.53 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
-1.2
|
THB 922.53B 25.96B USD | THB 27.15M 763.83K USD | THB 61.00 1.72 USD | THB 62.00 1.74 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.50 1.7 USD |
-1.23
|
THB 864.28B 24.32B USD | THB 10.10M 284.14K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 864.28B 24.32B USD | 46.18 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.50 1.7 USD |
-1.22
|
THB 864.28B 24.32B USD | THB 9.61M 270.47K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 864.28B 24.32B USD | 45.83 | THB 1.32 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.25 1.2 USD |
-2.31
|
THB 593.98B 16.71B USD | THB 26.74M 448.53K USD | THB 42.50 1.2 USD | THB 43.00 1.21 USD | THB 593.98B 16.71B USD | 11.90 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.25 1.2 USD |
-2.31
|
THB 593.98B 16.71B USD | THB 26.74M 448.58K USD | THB 42.50 1.2 USD | THB 43.00 1.21 USD | THB 593.98B 16.71B USD | 11.90 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 242.00 6.81 USD |
-2.02
|
THB 573.38B 16.13B USD | THB 3.49M 98.26K USD | THB 242.00 6.81 USD | THB 246.00 6.92 USD | THB 573.38B 16.13B USD | 11.22 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 144.00 4.05 USD |
+1.41
|
THB 571.68B 16.09B USD | THB 9.13M 256.88K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 571.68B 16.09B USD | 8.02 | THB 17.95 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 150.50 4.23 USD |
-0.99
|
THB 506.75B 14.26B USD | THB 4.48M 125.95K USD | THB 150.00 4.22 USD | THB 152.00 4.28 USD | THB 506.75B 14.26B USD | 11.32 | THB 13.29 0.37 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 150.50 4.23 USD |
-0.99
|
THB 506.75B 14.26B USD | THB 4.48M 126.03K USD | THB 150.00 4.22 USD | THB 152.00 4.28 USD | THB 506.75B 14.26B USD | 11.61 | THB 12.96 0.36 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
-2.26
|
THB 449.18B 12.64B USD | THB 176.64M 4.97M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 449.18B 12.64B USD | 18.57 | THB 0.70 0.02 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
-2.99
|
THB 445.72B 12.54B USD | THB 176.69M 4.97M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 18.42 | THB 0.70 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.75 1.29 USD |
-1.08
|
THB 407.68B 11.47B USD | THB 33.33M 937.73K USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 407.68B 11.47B USD | 13.61 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
-1.61
|
THB 405.46B 11.41B USD | THB 34.70M 976.42K USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.54 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 182.50 5.14 USD |
-1.08
|
THB 348.36B 9.8B USD | THB 2.85M 80.09K USD | THB 182.00 5.12 USD | THB 184.50 5.19 USD | THB 348.36B 9.8B USD | 8.28 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 36.71M 1.03M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 36.40M 1.02M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.30 | THB 0.98 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.25 1.84 USD |
-1.5
|
THB 292.84B 8.24B USD | THB 2.67M 75.19K USD | THB 65.25 1.84 USD | THB 66.00 1.86 USD | THB 292.84B 8.24B USD | 14.63 | THB 4.46 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
-0.82
|
THB 289.20B 8.14B USD | THB 2.27M 63.8K USD | THB 239.00 6.72 USD | THB 243.00 6.84 USD | THB 289.20B 8.14B USD | 21.59 | THB 11.16 0.31 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.00 1.07 USD |
-1.3
|
THB 279.52B 7.86B USD | THB 245.40K 6.9K USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.00 1.07 USD |
-1.3
|
THB 279.52B 7.86B USD | THB 163.95K 4.61K USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.66 0.07 USD |
-1.48
|
THB 232.84B 6.55B USD | THB 125.33M 3.53M USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 232.84B 6.55B USD | 11.08 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
+0.81
|
THB 186.96B 5.26B USD | THB 5.74M 161.47K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 186.96B 5.26B USD | 23.30 | THB 1.33 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.25 1.16 USD |
+0.61
|
THB 185.99B 5.23B USD | THB 18.90M 531.93K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 185.99B 5.23B USD | 51.56 | THB 0.80 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 184.86B 5.2B USD | THB 18.98M 534.13K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 184.86B 5.2B USD | 53.24 | THB 0.77 0.02 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 156.09B 4.39B USD | THB 4.14M 116.45K USD | THB 20.20 0.57 USD | THB 20.40 0.57 USD | THB 156.09B 4.39B USD | 10.79 | THB 1.88 0.05 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 196.00 5.51 USD |
-2.97
|
THB 155.81B 4.38B USD | THB 1.78M 50.21K USD | THB 196.00 5.51 USD | THB 199.50 5.61 USD | THB 155.81B 4.38B USD | 22.37 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 22.32M 628.12K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 22.33M 628.18K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 52.50 1.48 USD |
-0.94
|
THB 148.04B 4.17B USD | THB 16.09M 452.78K USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 148.04B 4.17B USD | 13.67 | THB 3.84 0.11 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.00 0.65 USD |
-1.29
|
THB 129.13B 3.63B USD | THB 17.01M 478.49K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 129.13B 3.63B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.00 0.65 USD |
-1.28
|
THB 129.13B 3.63B USD | THB 16.68M 469.19K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 129.13B 3.63B USD | 0 | -THB 0.56 -0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 56.50 1.59 USD |
+0.89
|
THB 126.21B 3.55B USD | THB 11.44M 321.97K USD | THB 55.75 1.57 USD | THB 57.25 1.61 USD | THB 126.21B 3.55B USD | 3.89 | THB 14.49 0.41 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 119.80B 3.37B USD | THB 12.37M 348.13K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 14.89 | THB 1.43 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 119.80B 3.37B USD | THB 12.40M 348.93K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 15.32 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 114.84B 3.23B USD | THB 4.92M 138.52K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 114.84B 3.23B USD | 19.24 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.50 0.75 USD |
-1.83
|
THB 113.76B 3.2B USD | THB 5.21M 146.54K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 113.76B 3.2B USD | 19.06 | THB 1.39 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.24 0.09 USD |
-2.41
|
THB 103.77B 2.92B USD | THB 21.57M 606.98K USD | THB 3.24 0.09 USD | THB 3.28 0.09 USD | THB 103.77B 2.92B USD | 15.42 | THB 0.21 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.00 3.52 USD |
-0.4
|
THB 100.09B 2.82B USD | THB 1.55M 43.73K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 100.09B 2.82B USD | 14.56 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.00 3.18 USD |
-0.88
|
THB 97.24B 2.74B USD | THB 1.39M 39.04K USD | THB 112.50 3.17 USD | THB 114.00 3.21 USD | THB 97.24B 2.74B USD | 12.44 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.10 0.17 USD |
-2.38
|
THB 91.37B 2.57B USD | THB 22.98M 646.54K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 91.37B 2.57B USD | 24.39 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
-2.08
|
THB 90.89B 2.56B USD | THB 4.57M 128.49K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 90.89B 2.56B USD | 10.84 | THB 3.25 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
-2.08
|
THB 90.89B 2.56B USD | THB 4.56M 128.42K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 90.89B 2.56B USD | 10.58 | THB 3.33 0.09 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.10 0.57 USD |
-0.5
|
THB 80.56B 2.27B USD | THB 3.97M 111.63K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 80.56B 2.27B USD | 13.76 | THB 1.46 0.04 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 80.55B 2.27B USD | THB 51.21M 1.44M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 80.55B 2.27B USD | 14.20 | THB 0.44 0.01 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.50 2.15 USD |
-0.97
|
THB 80.14B 2.25B USD | THB 542.56K 15.27K USD | THB 76.00 2.14 USD | THB 76.75 2.16 USD | THB 80.14B 2.25B USD | 9.15 | THB 8.36 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.25 2.15 USD |
-1.29
|
THB 79.87B 2.25B USD | THB 542.80K 15.27K USD | THB 76.00 2.14 USD | THB 76.75 2.16 USD | THB 79.87B 2.25B USD | 9.48 | THB 8.04 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.25 1.02 USD |
-2.01
|
THB 78.84B 2.22B USD | THB 3.28M 92.32K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 78.84B 2.22B USD | 14.21 | THB 2.55 0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.50 0.21 USD |
-3.25
|
THB 78.38B 2.21B USD | THB 37.60M 1.06M USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 78.38B 2.21B USD | 35.71 | THB 0.21 0.005 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.00 0.9 USD |
-2.29
|
THB 75.45B 2.12B USD | THB 5.50M 154.71K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 75.45B 2.12B USD | 16.75 | THB 1.91 0.05 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 62.25 1.75 USD |
-6.04
|
THB 73.59B 2.07B USD | THB 60.44M 1.7M USD | THB 59.25 1.67 USD | THB 63.75 1.79 USD | THB 73.59B 2.07B USD | 85.27 | THB 0.73 0.02 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.88 0.14 USD |
-2.01
|
THB 72.94B 2.05B USD | THB 37.96M 1.07M USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.88 0.14 USD |
-2.01
|
THB 72.94B 2.05B USD | THB 37.96M 1.07M USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 72.94B 2.05B USD | 16.82 | THB 0.29 0.008 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.50 3.76 USD |
-1.48
|
THB 70.28B 1.98B USD | THB 711.05K 20.01K USD | THB 131.50 3.7 USD | THB 134.50 3.78 USD | THB 70.28B 1.98B USD | 132.17 | THB 1.01 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.25 0.88 USD |
0
|
THB 66.25B 1.86B USD | THB 6.34M 178.29K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 66.25B 1.86B USD | 8.65 | THB 3.61 0.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 44.00 1.24 USD |
+1.15
|
THB 64.37B 1.81B USD | THB 8.47M 238.29K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 64.37B 1.81B USD | 2.95 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 43.75 1.23 USD |
+0.57
|
THB 64.01B 1.8B USD | THB 9.30M 261.62K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 64.01B 1.8B USD | 2.93 | THB 14.91 0.42 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.25 1.25 USD |
-2.21
|
THB 59.74B 1.68B USD | THB 783.88K 22.06K USD | THB 44.00 1.24 USD | THB 44.75 1.26 USD | THB 59.74B 1.68B USD | 17.35 | THB 2.55 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.00 1.24 USD |
-2.78
|
THB 59.40B 1.67B USD | THB 956.70K 26.92K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 59.40B 1.67B USD | 17.25 | THB 2.55 0.07 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 58.39B 1.64B USD | THB 40.50M 1.14M USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 58.39B 1.64B USD | 43.92 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 58.39B 1.64B USD | THB 40.59M 1.14M USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 58.39B 1.64B USD | 43.92 | THB 0.51 0.01 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 57.67B 1.62B USD | THB 12.72M 357.8K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 57.67B 1.62B USD | 3.79 | THB 3.50 0.1 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.30 0.37 USD |
+0.75
|
THB 57.67B 1.62B USD | THB 12.71M 357.77K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 57.67B 1.62B USD | 3.57 | THB 3.72 0.1 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.65 0.27 USD |
-1.03
|
THB 57.29B 1.61B USD | THB 5.77M 162.37K USD | THB 9.60 0.27 USD | THB 9.75 0.27 USD | THB 57.29B 1.61B USD | 8.93 | THB 1.08 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 56.47B 1.59B USD | THB 3.92M 110.43K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 56.47B 1.59B USD | 15.16 | THB 1.24 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.70 0.53 USD |
-1.05
|
THB 56.17B 1.58B USD | THB 3.93M 110.5K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 56.17B 1.58B USD | 14.38 | THB 1.30 0.04 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 54.25 1.53 USD |
-1.81
|
THB 54.25B 1.53B USD | THB 1.58M 44.5K USD | THB 54.25 1.53 USD | THB 54.75 1.54 USD | THB 54.25B 1.53B USD | 25.71 | THB 2.11 0.06 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.46 0.07 USD |
-2.38
|
THB 50.21B 1.41B USD | THB 34.88M 981.37K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 50.21B 1.41B USD | 4.82 | THB 0.51 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.00 0.37 USD |
-1.5
|
THB 50.12B 1.41B USD | THB 7.86M 221.12K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 50.12B 1.41B USD | 10.56 | THB 1.23 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
-0.59
|
THB 48.55B 1.37B USD | THB 11.48M 322.91K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 8.44 | THB 2.00 0.06 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
-0.59
|
THB 48.55B 1.37B USD | THB 11.48M 322.9K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 47.44B 1.33B USD | THB 706.97K 19.89K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.92 0.14 USD |
-0.4
|
THB 43.70B 1.23B USD | THB 31.98M 899.83K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 43.70B 1.23B USD | 22.36 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.00 0.37 USD |
-2.26
|
THB 43.01B 1.21B USD | THB 830.49K 21.78K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 43.01B 1.21B USD | 13.50 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 42.30B 1.19B USD | THB 9.42M 265.19K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.30B 1.19B USD | 16.09 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 42.06B 1.18B USD | THB 9.52M 267.99K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 42.06B 1.18B USD | THB 4.03M 113.38K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 42.06B 1.18B USD | 0 | -THB 0.37 -0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 40.61B 1.14B USD | THB 4.22M 118.67K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 40.61B 1.14B USD | 14.79 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 40.61B 1.14B USD | THB 4.21M 118.32K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 40.61B 1.14B USD | 14.79 | THB 0.49 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 327.20K 9.21K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 328.26K 9.24K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.98 | THB 0.77 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 39.20B 1.1B USD | THB 829.20K 23.33K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 39.20B 1.1B USD | 10.32 | THB 1.83 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 39.20B 1.1B USD | THB 829.00K 23.33K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 39.20B 1.1B USD | 9.89 | THB 1.91 0.05 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 38.93B 1.1B USD | THB 436.90K 12.29K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.93B 1.1B USD | 5.37 | THB 4.24 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 38.93B 1.1B USD | THB 432.91K 12.18K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.93B 1.1B USD | 5.31 | THB 4.29 0.12 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
-0.91
|
THB 38.84B 1.09B USD | THB 782.50K 22.02K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.50 1.31 USD |
0
|
THB 38.54B 1.08B USD | THB 704.31K 19.82K USD | THB 45.75 1.29 USD | THB 46.75 1.32 USD | THB 38.54B 1.08B USD | 5.00 | THB 9.30 0.26 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.35 0.23 USD |
-1.18
|
THB 38.41B 1.08B USD | THB 10.84M 304.94K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 38.41B 1.08B USD | 34.79 | THB 0.24 0.006 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.00 0.65 USD |
-1.7
|
THB 38.21B 1.08B USD | THB 11.22M 315.67K USD | THB 22.80 0.64 USD | THB 23.50 0.66 USD | THB 38.21B 1.08B USD | 7.09 | THB 3.24 0.09 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.25 1.08 USD |
-7.27
|
THB 33.87B 952.88M USD | THB 28.99M 815.58K USD | THB 37.00 1.04 USD | THB 39.00 1.1 USD | THB 33.87B 952.88M USD | 57.95 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 38.25 1.08 USD |
-7.32
|
THB 33.87B 952.88M USD | THB 28.99M 815.61K USD | THB 37.00 1.04 USD | THB 39.00 1.1 USD | THB 33.87B 952.88M USD | 57.95 | THB 0.66 0.02 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.90 0.56 USD |
+2.06
|
THB 30.57B 860.06M USD | THB 7.58M 213.15K USD | THB 19.30 0.54 USD | THB 20.00 0.56 USD | THB 30.57B 860.06M USD | 90.45 | THB 0.22 0.006 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.00 0.98 USD |
-1.41
|
THB 30.52B 858.62M USD | THB 523.26K 14.72K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 30.52B 858.62M USD | 14.00 | THB 2.50 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.25 0.74 USD |
-2.78
|
THB 30.19B 849.4M USD | THB 4.79M 134.7K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 30.19B 849.4M USD | 5.87 | THB 4.47 0.13 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 29.91B 841.6M USD | THB 3.83M 107.86K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.40 0.43 USD |
-0.65
|
THB 29.85B 840.02M USD | THB 780.60K 21.96K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 29.85B 840.02M USD | 9.44 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.40 0.43 USD |
-0.65
|
THB 29.85B 840.02M USD | THB 779.91K 21.94K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 29.85B 840.02M USD | 9.44 | THB 1.63 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
