Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1440)
Thailand (1440)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 179.50 5.05 USD |
-4.01
|
THB 2.24T 63B USD | THB 18.47M 519.61K USD | THB 177.00 4.98 USD | THB 182.00 5.12 USD | THB 2.24T 63B USD | 74.17 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 39.00 1.1 USD |
0
|
THB 1.10T 31.08B USD | THB 55.42M 1.56M USD | THB 38.75 1.09 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.00 1.1 USD |
0
|
THB 1.10T 31.08B USD | THB 55.43M 1.56M USD | THB 38.75 1.09 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 339.00 9.54 USD |
-0.88
|
THB 1.01T 28.37B USD | THB 2.91M 81.96K USD | THB 337.00 9.48 USD | THB 341.00 9.59 USD | THB 1.01T 28.37B USD | 18.33 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
-1.2
|
THB 922.53B 25.96B USD | THB 29.19M 821.29K USD | THB 61.00 1.72 USD | THB 62.00 1.74 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.50 1.7 USD |
-1.22
|
THB 864.28B 24.32B USD | THB 10.10M 284.14K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 864.28B 24.32B USD | 46.18 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.50 1.7 USD |
-1.22
|
THB 864.28B 24.32B USD | THB 10.10M 284.17K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 864.28B 24.32B USD | 46.18 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.25 1.19 USD |
-2.31
|
THB 590.49B 16.61B USD | THB 26.74M 752.29K USD | THB 42.25 1.19 USD | THB 43.00 1.21 USD | THB 590.49B 16.61B USD | 11.83 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.25 1.19 USD |
-2.31
|
THB 590.49B 16.61B USD | THB 26.74M 752.48K USD | THB 42.25 1.19 USD | THB 43.00 1.21 USD | THB 590.49B 16.61B USD | 11.83 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 241.00 6.78 USD |
-2.43
|
THB 571.01B 16.07B USD | THB 4.34M 122.22K USD | THB 241.00 6.78 USD | THB 246.00 6.92 USD | THB 571.01B 16.07B USD | 11.17 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.50 4.04 USD |
+1.06
|
THB 569.69B 16.03B USD | THB 10.05M 282.66K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 569.69B 16.03B USD | 7.99 | THB 17.95 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 149.50 4.21 USD |
-1.64
|
THB 503.38B 14.16B USD | THB 5.66M 159.37K USD | THB 149.50 4.21 USD | THB 152.00 4.28 USD | THB 503.38B 14.16B USD | 11.57 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 149.50 4.21 USD |
-1.64
|
THB 503.38B 14.16B USD | THB 5.67M 159.56K USD | THB 149.50 4.21 USD | THB 152.00 4.28 USD | THB 503.38B 14.16B USD | 11.57 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
-3.01
|
THB 445.72B 12.54B USD | THB 178.79M 5.03M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 18.97 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
-3.01
|
THB 445.72B 12.54B USD | THB 178.79M 5.03M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 18.97 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
-1.62
|
THB 405.46B 11.41B USD | THB 34.71M 976.59K USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.54 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
-1.62
|
THB 405.46B 11.41B USD | THB 34.70M 976.42K USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.54 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 182.00 5.12 USD |
-1.36
|
THB 347.41B 9.78B USD | THB 3.19M 89.75K USD | THB 181.50 5.11 USD | THB 184.50 5.19 USD | THB 347.41B 9.78B USD | 8.26 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.80 0.56 USD |
-1.49
|
THB 314.66B 8.85B USD | THB 45.40M 1.28M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 314.66B 8.85B USD | 20.41 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.80 0.56 USD |
-1.49
|
THB 314.66B 8.85B USD | THB 45.40M 1.28M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 314.66B 8.85B USD | 20.41 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.25 1.84 USD |
-1.51
|
THB 292.84B 8.24B USD | THB 2.97M 83.5K USD | THB 65.00 1.83 USD | THB 66.00 1.86 USD | THB 292.84B 8.24B USD | 14.63 | THB 4.46 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 239.00 6.72 USD |
-1.65
|
THB 286.80B 8.07B USD | THB 3.07M 86.28K USD | THB 238.00 6.7 USD | THB 243.00 6.84 USD | THB 286.80B 8.07B USD | 21.41 | THB 11.16 0.31 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.00 1.07 USD |
-1.3
|
THB 279.52B 7.86B USD | THB 245.30K 6.9K USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.00 1.07 USD |
-1.3
|
THB 279.52B 7.86B USD | THB 245.48K 6.91K USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.66 0.07 USD |
-1.48
|
THB 232.84B 6.55B USD | THB 125.33M 3.53M USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 232.84B 6.55B USD | 11.08 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 30.50 0.86 USD |
-0.81
|
THB 183.95B 5.18B USD | THB 7.42M 208.9K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 183.95B 5.18B USD | 22.93 | THB 1.33 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 183.74B 5.17B USD | THB 20.72M 583.04K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 183.74B 5.17B USD | 52.92 | THB 0.77 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 183.74B 5.17B USD | THB 20.72M 583.08K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 183.74B 5.17B USD | 50.93 | THB 0.80 0.02 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
-0.98
|
THB 155.32B 4.37B USD | THB 5.21M 146.46K USD | THB 20.10 0.57 USD | THB 20.40 0.57 USD | THB 155.32B 4.37B USD | 10.86 | THB 1.86 0.05 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 195.00 5.49 USD |
-3.47
|
THB 155.02B 4.36B USD | THB 2.72M 76.59K USD | THB 194.00 5.46 USD | THB 199.50 5.61 USD | THB 155.02B 4.36B USD | 22.26 | THB 8.76 0.25 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 25.12M 706.83K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 25.12M 706.87K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 150.00B 4.22B USD | 28.40 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 52.50 1.48 USD |
-0.94
|
THB 148.04B 4.17B USD | THB 16.09M 452.78K USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 148.04B 4.17B USD | 13.67 | THB 3.84 0.11 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.00 0.65 USD |
-1.29
|
THB 129.13B 3.63B USD | THB 17.01M 478.49K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 129.13B 3.63B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.00 0.65 USD |
-1.29
|
THB 129.13B 3.63B USD | THB 17.01M 478.5K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 129.13B 3.63B USD | 0 | -THB 0.59 -0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 56.25 1.58 USD |
+0.45
|
THB 125.65B 3.54B USD | THB 12.68M 356.65K USD | THB 55.75 1.57 USD | THB 57.25 1.61 USD | THB 125.65B 3.54B USD | 3.88 | THB 14.49 0.41 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.20 0.6 USD |
-1.4
|
THB 119.24B 3.36B USD | THB 16.20M 455.81K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 119.24B 3.36B USD | 14.82 | THB 1.43 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.20 0.6 USD |
-1.4
|
THB 119.24B 3.36B USD | THB 16.20M 455.79K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 119.24B 3.36B USD | 15.25 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 113.76B 3.2B USD | THB 5.21M 146.53K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 113.76B 3.2B USD | 19.06 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 113.76B 3.2B USD | THB 5.21M 146.54K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 113.76B 3.2B USD | 19.06 | THB 1.39 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.22 0.09 USD |
-3.01
|
THB 103.13B 2.9B USD | THB 27.04M 760.81K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 103.13B 2.9B USD | 16.10 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
-0.8
|
THB 99.69B 2.8B USD | THB 1.65M 46.51K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 112.50 3.17 USD |
-1.32
|
THB 96.81B 2.72B USD | THB 2.62M 73.83K USD | THB 112.00 3.15 USD | THB 114.00 3.21 USD | THB 96.81B 2.72B USD | 12.38 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.10 0.17 USD |
-2.4
|
THB 91.37B 2.57B USD | THB 22.98M 646.54K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 91.37B 2.57B USD | 24.39 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
-2.78
|
THB 90.24B 2.54B USD | THB 5.39M 151.61K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 90.24B 2.54B USD | 10.76 | THB 3.25 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
-2.78
|
THB 90.24B 2.54B USD | THB 5.39M 151.62K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 90.24B 2.54B USD | 10.51 | THB 3.33 0.09 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 80.16B 2.26B USD | THB 5.14M 144.51K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 80.16B 2.26B USD | 13.69 | THB 1.46 0.04 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.00 2.14 USD |
-1.62
|
THB 79.61B 2.24B USD | THB 699.40K 19.68K USD | THB 76.00 2.14 USD | THB 76.75 2.16 USD | THB 79.61B 2.24B USD | 9.12 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.00 2.14 USD |
-1.62
|
THB 79.61B 2.24B USD | THB 700.39K 19.71K USD | THB 76.00 2.14 USD | THB 76.75 2.16 USD | THB 79.61B 2.24B USD | 9.12 | THB 8.33 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.50 1.03 USD |
-1.35
|
THB 79.39B 2.23B USD | THB 3.41M 95.99K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.15 0.17 USD |
-2.38
|
THB 79.26B 2.23B USD | THB 57.76M 1.63M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.26B 2.23B USD | 13.66 | THB 0.45 0.01 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.45 0.21 USD |
-3.87
|
THB 77.85B 2.19B USD | THB 40.68M 1.14M USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 77.85B 2.19B USD | 35.47 | THB 0.21 0.005 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 31.75 0.89 USD |
-3.05
|
THB 74.86B 2.11B USD | THB 7.19M 202.21K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 74.86B 2.11B USD | 16.36 | THB 1.94 0.05 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 62.25 1.75 USD |
-6.04
|
THB 73.59B 2.07B USD | THB 64.18M 1.81M USD | THB 59.25 1.67 USD | THB 63.75 1.79 USD | THB 73.59B 2.07B USD | 79.80 | THB 0.78 0.02 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.86 0.14 USD |
-2.41
|
THB 72.64B 2.04B USD | THB 42.23M 1.19M USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.86 0.14 USD |
-2.41
|
THB 72.64B 2.04B USD | THB 42.23M 1.19M USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 72.64B 2.04B USD | 16.75 | THB 0.29 0.008 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.00 3.74 USD |
-1.85
|
THB 70.02B 1.97B USD | THB 858.46K 24.15K USD | THB 131.50 3.7 USD | THB 134.50 3.78 USD | THB 70.02B 1.97B USD | 133.00 | THB 1.00 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.25 0.88 USD |
0
|
THB 66.25B 1.86B USD | THB 6.65M 187.21K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 66.25B 1.86B USD | 8.65 | THB 3.61 0.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 43.75 1.23 USD |
+0.57
|
THB 64.01B 1.8B USD | THB 9.30M 261.65K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 64.01B 1.8B USD | 2.93 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 43.75 1.23 USD |
+0.57
|
THB 64.01B 1.8B USD | THB 9.30M 261.61K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 64.01B 1.8B USD | 2.93 | THB 14.91 0.42 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.00 1.24 USD |
-2.76
|
THB 59.40B 1.67B USD | THB 956.86K 26.92K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 59.40B 1.67B USD | 17.25 | THB 2.55 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.00 1.24 USD |
-2.76
|
THB 59.40B 1.67B USD | THB 956.60K 26.92K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 59.40B 1.67B USD | 17.25 | THB 2.55 0.07 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 58.39B 1.64B USD | THB 43.53M 1.22M USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 58.39B 1.64B USD | 43.92 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 58.39B 1.64B USD | THB 43.53M 1.22M USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 58.39B 1.64B USD | 43.92 | THB 0.51 0.01 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 58.10B 1.63B USD | THB 13.92M 391.79K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 58.10B 1.63B USD | 3.49 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 58.10B 1.63B USD | THB 13.92M 391.8K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 58.10B 1.63B USD | 3.49 | THB 3.83 0.11 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
-2.05
|
THB 56.70B 1.6B USD | THB 6.50M 182.97K USD | THB 9.55 0.27 USD | THB 9.75 0.27 USD | THB 56.70B 1.6B USD | 8.92 | THB 1.07 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 56.17B 1.58B USD | THB 4.90M 137.78K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 56.17B 1.58B USD | 15.45 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 56.17B 1.58B USD | THB 4.90M 137.77K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 56.17B 1.58B USD | 15.45 | THB 1.21 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 54.50 1.53 USD |
-1.36
|
THB 54.50B 1.53B USD | THB 1.99M 56.11K USD | THB 54.25 1.53 USD | THB 54.75 1.54 USD | THB 54.50B 1.53B USD | 25.82 | THB 2.11 0.06 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.46 0.07 USD |
-2.38
|
THB 50.21B 1.41B USD | THB 34.88M 981.37K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 50.21B 1.41B USD | 4.82 | THB 0.51 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 50.12B 1.41B USD | THB 7.86M 221.12K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 50.12B 1.41B USD | 10.56 | THB 1.23 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.80 0.47 USD |
-1.18
|
THB 48.26B 1.36B USD | THB 11.83M 332.84K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.26B 1.36B USD | 8.40 | THB 2.00 0.06 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.80 0.47 USD |
-1.18
|
THB 48.26B 1.36B USD | THB 11.83M 332.82K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.26B 1.36B USD | 11.42 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 47.44B 1.33B USD | THB 739.97K 20.82K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.88 0.14 USD |
-1.21
|
THB 43.35B 1.22B USD | THB 34.73M 977.29K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 43.35B 1.22B USD | 22.18 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.00 0.37 USD |
-2.26
|
THB 42.68B 1.2B USD | THB 830.49K 23.37K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 42.68B 1.2B USD | 13.40 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 41.82B 1.18B USD | THB 10.69M 300.68K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 41.82B 1.18B USD | THB 10.69M 300.66K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.70 0.39 USD |
-1.44
|
THB 41.75B 1.17B USD | THB 5.21M 146.7K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 41.75B 1.17B USD | 0 | -THB 0.37 -0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 40.33B 1.13B USD | THB 5.42M 152.55K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 40.33B 1.13B USD | 14.69 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 40.33B 1.13B USD | THB 5.42M 152.55K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 40.33B 1.13B USD | 14.69 | THB 0.49 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 338.20K 9.52K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 338.26K 9.52K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 39.20B 1.1B USD | THB 863.40K 24.29K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 39.20B 1.1B USD | THB 863.51K 24.3K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 39.20B 1.1B USD | THB 891.80K 25.09K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.70 0.64 USD |
-1.3
|
THB 38.76B 1.09B USD | THB 472.60K 13.3K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.76B 1.09B USD | 5.34 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.70 0.64 USD |
-1.3
|
THB 38.76B 1.09B USD | THB 472.63K 13.3K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.76B 1.09B USD | 5.34 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.00 0.65 USD |
-1.71
|
THB 38.21B 1.08B USD | THB 12.42M 349.58K USD | THB 22.80 0.64 USD | THB 23.50 0.66 USD | THB 38.21B 1.08B USD | 7.09 | THB 3.24 0.09 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.30 0.23 USD |
-1.78
|
THB 38.18B 1.07B USD | THB 15.74M 442.87K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 38.18B 1.07B USD | 33.20 | THB 0.25 0.007 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.00 1.29 USD |
-1.08
|
THB 38.12B 1.07B USD | THB 1.09M 30.69K USD | THB 45.75 1.29 USD | THB 46.75 1.32 USD | THB 38.12B 1.07B USD | 4.91 | THB 9.35 0.26 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.00 1.07 USD |
-7.88
|
THB 33.64B 946.65M USD | THB 32.31M 909.18K USD | THB 37.00 1.04 USD | THB 39.00 1.1 USD | THB 33.64B 946.65M USD | 57.57 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 38.00 1.07 USD |
-7.88
|
THB 33.64B 946.65M USD | THB 32.31M 909.09K USD | THB 37.00 1.04 USD | THB 39.00 1.1 USD | THB 33.64B 946.65M USD | 57.57 | THB 0.66 0.02 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.90 0.56 USD |
+2.05
|
THB 30.57B 860.06M USD | THB 7.66M 215.55K USD | THB 19.30 0.54 USD | THB 20.00 0.56 USD | THB 30.57B 860.06M USD | 90.45 | THB 0.22 0.006 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.00 0.98 USD |
-1.41
|
THB 30.52B 858.62M USD | THB 523.26K 14.72K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 30.52B 858.62M USD | 14.00 | THB 2.50 0.07 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 18.00 0.51 USD |
+1.12
|
THB 30.25B 851.05M USD | THB 5.34M 150.18K USD | THB 17.40 0.49 USD | THB 18.00 0.51 USD | THB 30.25B 851.05M USD | 9.18 | THB 1.96 0.06 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.25 0.74 USD |
-2.78
|
THB 30.19B 849.4M USD | THB 4.79M 134.66K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 30.19B 849.4M USD | 5.87 | THB 4.47 0.13 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.40 0.43 USD |
-0.65
|
THB 29.85B 840.02M USD | THB 803.20K 22.6K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 29.85B 840.02M USD | 9.44 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.40 0.43 USD |
-0.65
|
THB 29.85B 840.02M USD | THB 803.31K 22.6K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 29.85B 840.02M USD | 9.44 | THB 1.63 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
