Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1440)
Thailand (1440)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 182.00 5.09 USD |
+2.83
|
THB 2.26T 63.53B USD | THB 20.61M 567.02K USD | THB 180.50 5.08 USD | THB 186.00 5.23 USD | THB 2.26T 63.53B USD | 74.79 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.50 1.09 USD |
+0.65
|
THB 1.10T 30.88B USD | THB 38.99M 1.07M USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 1.10T 30.88B USD | 8.94 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.50 1.08 USD |
+0.65
|
THB 1.09T 30.68B USD | THB 38.15M 1.07M USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
0
|
THB 1.01T 28.29B USD | THB 2.17M 61.19K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.75 1.71 USD |
-0.81
|
THB 907.60B 25.54B USD | THB 23.69M 666.59K USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 907.60B 25.54B USD | 11.93 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.50 1.7 USD |
+1.26
|
THB 864.28B 24.32B USD | THB 7.67M 215.77K USD | THB 60.00 1.69 USD | THB 60.75 1.71 USD | THB 864.28B 24.32B USD | 46.18 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.25 1.7 USD |
+0.84
|
THB 860.71B 24.22B USD | THB 10.33M 290.55K USD | THB 60.00 1.69 USD | THB 60.75 1.71 USD | THB 860.71B 24.22B USD | 45.99 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 586.99B 16.52B USD | THB 19.31M 543.21K USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 586.99B 16.52B USD | THB 19.31M 543.42K USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 241.00 6.78 USD |
0
|
THB 571.01B 16.07B USD | THB 2.91M 81.84K USD | THB 239.00 6.72 USD | THB 243.00 6.84 USD | THB 571.01B 16.07B USD | 11.17 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.50 4.04 USD |
+0.7
|
THB 569.69B 16.03B USD | THB 4.90M 138.01K USD | THB 143.00 4.02 USD | THB 144.50 4.07 USD | THB 569.69B 16.03B USD | 7.99 | THB 17.95 0.51 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 149.50 4.21 USD |
+0.34
|
THB 503.38B 14.16B USD | THB 4.16M 116.95K USD | THB 148.50 4.18 USD | THB 150.00 4.22 USD | THB 503.38B 14.16B USD | 11.57 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 149.00 4.19 USD |
0
|
THB 501.70B 14.12B USD | THB 3.11M 87.57K USD | THB 148.50 4.18 USD | THB 150.00 4.22 USD | THB 501.70B 14.12B USD | 11.53 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.10 0.37 USD |
+1.55
|
THB 452.63B 12.74B USD | THB 88.12M 2.48M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.10 0.37 USD |
+1.56
|
THB 452.63B 12.74B USD | THB 87.71M 2.47M USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 452.63B 12.74B USD | 19.26 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.25 1.3 USD |
+1.65
|
THB 412.14B 11.6B USD | THB 36.67M 1.03M USD | THB 45.75 1.29 USD | THB 46.50 1.31 USD | THB 412.14B 11.6B USD | 13.76 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.00 1.29 USD |
+1.1
|
THB 409.91B 11.53B USD | THB 24.84M 698.97K USD | THB 45.75 1.29 USD | THB 46.50 1.31 USD | THB 409.91B 11.53B USD | 13.69 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 181.50 5.11 USD |
+0.55
|
THB 346.45B 9.75B USD | THB 2.54M 71.38K USD | THB 181.00 5.09 USD | THB 182.50 5.14 USD | THB 346.45B 9.75B USD | 8.24 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 20.00 0.56 USD |
+0.5
|
THB 317.84B 8.94B USD | THB 34.83M 979.93K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 317.84B 8.94B USD | 20.61 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
0
|
THB 316.25B 8.9B USD | THB 18.23M 513.03K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.50 1.84 USD |
+0.77
|
THB 293.96B 8.27B USD | THB 6.24M 175.62K USD | THB 65.25 1.84 USD | THB 65.75 1.85 USD | THB 293.96B 8.27B USD | 14.68 | THB 4.46 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 236.00 6.64 USD |
+0.43
|
THB 283.20B 7.97B USD | THB 3.30M 92.83K USD | THB 235.00 6.61 USD | THB 241.00 6.78 USD | THB 283.20B 7.97B USD | 21.14 | THB 11.16 0.31 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.00 1.07 USD |
-0.65
|
THB 279.52B 7.86B USD | THB 149.20K 4.2K USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.00 1.07 USD |
-0.65
|
THB 279.52B 7.86B USD | THB 110.38K 3.11K USD | THB 38.00 1.07 USD | THB 38.75 1.09 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.64 0.07 USD |
-0.75
|
THB 231.09B 6.5B USD | THB 51.19M 1.44M USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 231.09B 6.5B USD | 11.00 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 30.75 0.87 USD |
-0.81
|
THB 185.45B 5.22B USD | THB 6.52M 183.49K USD | THB 30.50 0.86 USD | THB 31.75 0.89 USD | THB 185.45B 5.22B USD | 23.12 | THB 1.33 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 181.48B 5.11B USD | THB 23.35M 656.98K USD | THB 40.00 1.13 USD | THB 41.50 1.17 USD | THB 181.48B 5.11B USD | 46.26 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 181.48B 5.11B USD | THB 23.32M 656.28K USD | THB 40.00 1.13 USD | THB 41.50 1.17 USD | THB 181.48B 5.11B USD | 46.26 | THB 0.87 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 197.00 5.54 USD |
+1.29
|
THB 156.61B 4.41B USD | THB 1.78M 49.96K USD | THB 196.00 5.51 USD | THB 198.50 5.59 USD | THB 156.61B 4.41B USD | 22.48 | THB 8.76 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
+0.5
|
THB 155.32B 4.37B USD | THB 7.33M 206.14K USD | THB 20.10 0.57 USD | THB 20.30 0.57 USD | THB 155.32B 4.37B USD | 10.86 | THB 1.86 0.05 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
-1.59
|
THB 150.00B 4.22B USD | THB 16.72M 470.36K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.40 0.35 USD |
-2.34
|
THB 148.80B 4.19B USD | THB 16.72M 470.58K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 148.80B 4.19B USD | 20.00 | THB 0.62 0.02 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 52.50 1.48 USD |
-0.47
|
THB 148.04B 4.17B USD | THB 14.83M 417.24K USD | THB 52.00 1.46 USD | THB 53.75 1.51 USD | THB 148.04B 4.17B USD | 14.83 | THB 3.54 0.1 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 56.00 1.58 USD |
+0.45
|
THB 125.09B 3.52B USD | THB 17.17M 483.22K USD | THB 56.00 1.58 USD | THB 57.75 1.62 USD | THB 125.09B 3.52B USD | 3.86 | THB 14.49 0.41 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.10 0.62 USD |
-2.22
|
THB 124.08B 3.49B USD | THB 24.80M 697.94K USD | THB 22.00 0.62 USD | THB 23.20 0.65 USD | THB 124.08B 3.49B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.10 0.62 USD |
-2.22
|
THB 124.08B 3.49B USD | THB 24.80M 697.67K USD | THB 22.00 0.62 USD | THB 23.20 0.65 USD | THB 124.08B 3.49B USD | 0 | -THB 0.59 -0.01 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.50 0.6 USD |
+0.94
|
THB 120.93B 3.4B USD | THB 18.24M 513.22K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 120.93B 3.4B USD | 15.57 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.50 0.6 USD |
+0.94
|
THB 120.93B 3.4B USD | THB 18.32M 515.35K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 120.93B 3.4B USD | 15.57 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.00 0.73 USD |
-1.89
|
THB 111.62B 3.14B USD | THB 5.77M 162.29K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 111.62B 3.14B USD | 18.70 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.00 0.73 USD |
-1.89
|
THB 111.62B 3.14B USD | THB 5.77M 162.24K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 111.62B 3.14B USD | 18.70 | THB 1.39 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.22 0.09 USD |
+0.62
|
THB 103.13B 2.9B USD | THB 13.34M 375.31K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 103.13B 2.9B USD | 16.10 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
+0.81
|
THB 99.69B 2.8B USD | THB 1.12M 31.51K USD | THB 123.50 3.47 USD | THB 124.50 3.5 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 112.50 3.17 USD |
0
|
THB 96.81B 2.72B USD | THB 1.79M 50.28K USD | THB 112.00 3.15 USD | THB 113.50 3.19 USD | THB 96.81B 2.72B USD | 12.38 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 92.11B 2.59B USD | THB 22.52M 633.74K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 92.11B 2.59B USD | 24.60 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.75 0.98 USD |
-0.71
|
THB 89.60B 2.52B USD | THB 2.83M 79.54K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
-0.71
|
THB 89.60B 2.52B USD | THB 1.84M 51.89K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 80.16B 2.26B USD | THB 3.70M 104.14K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 80.16B 2.26B USD | 13.69 | THB 1.46 0.04 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 79.91B 2.25B USD | THB 43.18M 1.21M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.40 0.21 USD |
-0.67
|
THB 78.90B 2.22B USD | THB 46.95M 939.54K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 78.90B 2.22B USD | 35.95 | THB 0.21 0.005 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.25 1.02 USD |
0
|
THB 78.84B 2.22B USD | THB 1.77M 49.91K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 78.84B 2.22B USD | 14.21 | THB 2.55 0.07 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 75.25 2.12 USD |
-0.99
|
THB 78.83B 2.22B USD | THB 1.18M 33.08K USD | THB 75.25 2.12 USD | THB 77.00 2.17 USD | THB 78.83B 2.22B USD | 9.03 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 75.25 2.12 USD |
-0.98
|
THB 78.83B 2.22B USD | THB 1.18M 33.12K USD | THB 75.25 2.12 USD | THB 77.00 2.17 USD | THB 78.83B 2.22B USD | 9.03 | THB 8.33 0.23 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 76.63B 2.16B USD | THB 4.71M 91.65K USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 76.63B 2.16B USD | 16.75 | THB 1.94 0.05 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.82 0.14 USD |
-1.23
|
THB 72.04B 2.03B USD | THB 48.85M 1.37M USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 72.04B 2.03B USD | 17.21 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.82 0.14 USD |
-1.23
|
THB 72.04B 2.03B USD | THB 48.94M 1.38M USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 72.04B 2.03B USD | 17.21 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.00 3.74 USD |
+0.38
|
THB 70.02B 1.97B USD | THB 672.67K 18.93K USD | THB 132.50 3.73 USD | THB 134.00 3.77 USD | THB 70.02B 1.97B USD | 133.00 | THB 1.00 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 55.25 1.55 USD |
-5.15
|
THB 65.31B 1.84B USD | THB 69.10M 1.94M USD | THB 54.75 1.54 USD | THB 61.00 1.72 USD | THB 65.31B 1.84B USD | 58.77 | THB 0.94 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.75 0.87 USD |
-1.6
|
THB 65.19B 1.83B USD | THB 10.44M 293.82K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 65.19B 1.83B USD | 9.01 | THB 3.41 0.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 43.50 1.22 USD |
+0.58
|
THB 63.64B 1.79B USD | THB 7.64M 215.1K USD | THB 43.25 1.22 USD | THB 44.75 1.26 USD | THB 63.64B 1.79B USD | 2.09 | THB 20.81 0.59 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 43.50 1.22 USD |
+0.58
|
THB 63.64B 1.79B USD | THB 7.66M 215.63K USD | THB 43.25 1.22 USD | THB 44.75 1.26 USD | THB 63.64B 1.79B USD | 2.09 | THB 20.81 0.59 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.75 1.23 USD |
+0.57
|
THB 59.06B 1.66B USD | THB 1.48M 41.61K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 59.06B 1.66B USD | 17.08 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.75 1.23 USD |
+0.58
|
THB 59.06B 1.66B USD | THB 1.48M 41.68K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 59.06B 1.66B USD | 17.15 | THB 2.55 0.07 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.30 0.37 USD |
0
|
THB 57.67B 1.62B USD | THB 14.06M 395.61K USD | THB 13.20 0.37 USD | THB 13.70 0.39 USD | THB 57.67B 1.62B USD | 3.47 | THB 3.83 0.11 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.00 0.62 USD |
-1.79
|
THB 57.35B 1.61B USD | THB 34.96M 983.57K USD | THB 21.90 0.62 USD | THB 23.00 0.65 USD | THB 57.35B 1.61B USD | 43.13 | THB 0.51 0.01 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.20 0.37 USD |
-0.75
|
THB 57.23B 1.61B USD | THB 14.06M 395.72K USD | THB 13.20 0.37 USD | THB 13.70 0.39 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 19.00 0.53 USD |
+1.07
|
THB 57.07B 1.61B USD | THB 7.78M 218.85K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 57.07B 1.61B USD | 15.70 | THB 1.21 0.03 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 21.80 0.61 USD |
-2.68
|
THB 56.83B 1.6B USD | THB 46.46M 1.31M USD | THB 21.60 0.61 USD | THB 23.00 0.65 USD | THB 56.83B 1.6B USD | 42.74 | THB 0.51 0.01 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 56.77B 1.6B USD | THB 5.78M 162.64K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 56.77B 1.6B USD | 15.61 | THB 1.21 0.03 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.45 0.27 USD |
-1.05
|
THB 56.10B 1.58B USD | THB 3.35M 94.36K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 56.10B 1.58B USD | 8.83 | THB 1.07 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 54.50 1.53 USD |
-0.46
|
THB 54.50B 1.53B USD | THB 844.41K 23.76K USD | THB 54.25 1.53 USD | THB 55.25 1.55 USD | THB 54.50B 1.53B USD | 25.82 | THB 2.11 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 50.12B 1.41B USD | THB 3.58M 100.83K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 50.12B 1.41B USD | 10.56 | THB 1.23 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.40 0.07 USD |
-0.82
|
THB 48.99B 1.38B USD | THB 69.20M 1.95M USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 48.99B 1.38B USD | 4.52 | THB 0.53 0.01 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.40 0.46 USD |
-2.96
|
THB 47.11B 1.33B USD | THB 13.78M 387.86K USD | THB 16.30 0.46 USD | THB 17.10 0.48 USD | THB 47.11B 1.33B USD | 8.49 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.40 0.46 USD |
-2.96
|
THB 47.11B 1.33B USD | THB 13.80M 388.34K USD | THB 16.30 0.46 USD | THB 17.10 0.48 USD | THB 47.11B 1.33B USD | 11.15 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 47.07B 1.32B USD | THB 1.87M 52.68K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 47.07B 1.32B USD | 13.68 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.82 0.14 USD |
+0.84
|
THB 42.81B 1.2B USD | THB 28.67M 806.56K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 42.81B 1.2B USD | 21.90 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 42.68B 1.2B USD | THB 1.74M 48.9K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 42.68B 1.2B USD | 13.40 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 9.04M 254.24K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 41.82B 1.18B USD | THB 9.05M 254.61K USD | THB 3.48 0.1 USD | THB 3.54 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.50 0.38 USD |
-2.16
|
THB 41.14B 1.16B USD | THB 9.12M 256.73K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 41.14B 1.16B USD | 0 | -THB 0.37 -0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 649.80K 18.28K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
+1.01
|
THB 40.30B 1.13B USD | THB 649.79K 18.28K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 40.05B 1.13B USD | THB 4.37M 122.91K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 40.05B 1.13B USD | 14.59 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 40.05B 1.13B USD | THB 4.37M 122.91K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 40.05B 1.13B USD | 14.59 | THB 0.49 0.01 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 38.84B 1.09B USD | THB 1.73M 48.6K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 38.79B 1.09B USD | THB 1.62M 45.7K USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 38.79B 1.09B USD | 10.00 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 38.79B 1.09B USD | THB 1.60M 45.09K USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 38.79B 1.09B USD | 10.00 | THB 1.87 0.05 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.50 0.63 USD |
-1.32
|
THB 38.42B 1.08B USD | THB 240.00K 6.75K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.50 0.63 USD |
-1.32
|
THB 38.42B 1.08B USD | THB 759.73K 21.38K USD | THB 22.30 0.63 USD | THB 22.80 0.64 USD | THB 38.42B 1.08B USD | 5.29 | THB 4.25 0.12 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.25 0.23 USD |
-0.6
|
THB 37.95B 1.07B USD | THB 31.94M 898.71K USD | THB 8.20 0.23 USD | THB 8.70 0.24 USD | THB 37.95B 1.07B USD | 33.00 | THB 0.25 0.007 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.50 0.63 USD |
-2.17
|
THB 37.38B 1.05B USD | THB 8.22M 231.42K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 37.38B 1.05B USD | 6.94 | THB 3.24 0.09 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.00 1.07 USD |
+1.33
|
THB 33.64B 946.65M USD | THB 19.01M 534.86K USD | THB 37.75 1.06 USD | THB 39.25 1.1 USD | THB 33.64B 946.65M USD | 57.57 | THB 0.66 0.02 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 40.50 1.14 USD |
-4.71
|
THB 33.56B 944.41M USD | THB 6.85M 192.69K USD | THB 40.00 1.13 USD | THB 42.25 1.19 USD | THB 33.56B 944.41M USD | 4.33 | THB 9.35 0.26 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 36.75 1.03 USD |
-1.99
|
THB 32.54B 915.51M USD | THB 31.50M 886.43K USD | THB 36.75 1.03 USD | THB 39.25 1.1 USD | THB 32.54B 915.51M USD | 55.68 | THB 0.66 0.02 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 598.19K 16.83K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.09 | THB 2.50 0.07 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.80 0.44 USD |
+3.27
|
THB 30.63B 861.84M USD | THB 2.69M 75.68K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 30.63B 861.84M USD | 9.69 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.80 0.44 USD |
+3.29
|
THB 30.63B 861.84M USD | THB 2.69M 75.69K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 30.63B 861.84M USD | 9.69 | THB 1.63 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.40 0.55 USD |
-1.52
|
THB 29.80B 838.45M USD | THB 5.80M 163.11K USD | THB 19.30 0.54 USD | THB 20.10 0.57 USD | THB 29.80B 838.45M USD | 80.83 | THB 0.24 0.006 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 29.67B 834.88M USD | THB 649.70K 18.28K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.50 0.44 USD |
-0.64
|
THB 29.48B 829.53M USD | THB 649.16K 18.27K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.48B 829.53M USD | 6.54 | THB 2.37 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
