Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1440)
Thailand (1440)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 180.00 5.06 USD |
-3.74
|
THB 2.25T 63.18B USD | THB 14.12M 397.23K USD | THB 177.00 4.98 USD | THB 182.00 5.12 USD | THB 2.25T 63.18B USD | 77.58 | THB 2.32 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 39.25 1.1 USD |
+0.65
|
THB 1.11T 31.28B USD | THB 33.81M 951.37K USD | THB 38.75 1.09 USD | THB 39.25 1.1 USD | THB 1.11T 31.28B USD | 9.21 | THB 4.26 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.25 1.1 USD |
+0.65
|
THB 1.11T 31.28B USD | THB 31.24M 878.97K USD | THB 38.75 1.09 USD | THB 39.25 1.1 USD | THB 1.11T 31.28B USD | 9.30 | THB 4.22 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 340.00 9.54 USD |
-0.58
|
THB 1.01T 28.37B USD | THB 2.04M 57.05K USD | THB 337.00 9.48 USD | THB 341.00 9.59 USD | THB 1.01T 28.37B USD | 18.11 | THB 18.71 0.53 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.00 1.74 USD |
-0.8
|
THB 922.53B 25.96B USD | THB 23.98M 539.06K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 922.53B 25.96B USD | 11.82 | THB 5.22 0.15 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.75 1.71 USD |
-0.82
|
THB 867.86B 24.42B USD | THB 6.25M 175.86K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 867.86B 24.42B USD | 44.66 | THB 1.36 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.75 1.71 USD |
-0.82
|
THB 867.86B 24.42B USD | THB 6.25M 175.88K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 867.86B 24.42B USD | 46.02 | THB 1.32 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.75 1.2 USD |
-1.15
|
THB 597.48B 16.81B USD | THB 8.53M 239.92K USD | THB 42.75 1.2 USD | THB 43.00 1.21 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.75 1.2 USD |
-1.15
|
THB 597.48B 16.81B USD | THB 8.46M 238.1K USD | THB 42.75 1.2 USD | THB 43.00 1.21 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 244.00 6.87 USD |
-1.21
|
THB 578.12B 16.27B USD | THB 1.72M 48.48K USD | THB 244.00 6.87 USD | THB 246.00 6.92 USD | THB 578.12B 16.27B USD | 11.18 | THB 21.82 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.50 4.04 USD |
+1.06
|
THB 569.69B 16.03B USD | THB 5.15M 144.95K USD | THB 142.00 4 USD | THB 143.50 4.04 USD | THB 569.69B 16.03B USD | 8.44 | THB 16.99 0.48 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 150.50 4.23 USD |
-0.99
|
THB 506.75B 14.26B USD | THB 2.92M 82.12K USD | THB 150.50 4.23 USD | THB 152.00 4.28 USD | THB 506.75B 14.26B USD | 11.32 | THB 13.29 0.37 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 150.50 4.23 USD |
-0.99
|
THB 506.75B 14.26B USD | THB 2.92M 82.07K USD | THB 150.50 4.23 USD | THB 152.00 4.28 USD | THB 506.75B 14.26B USD | 11.61 | THB 12.96 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.37 USD |
-2.99
|
THB 449.18B 12.64B USD | THB 121.85M 2.97M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 449.18B 12.64B USD | 18.57 | THB 0.70 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
-2.99
|
THB 445.72B 12.54B USD | THB 105.55M 2.97M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 18.42 | THB 0.70 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.75 1.29 USD |
-1.08
|
THB 407.68B 11.47B USD | THB 32.75M 592.86K USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 407.68B 11.47B USD | 12.96 | THB 3.53 0.1 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.75 1.29 USD |
-1.08
|
THB 407.68B 11.47B USD | THB 32.75M 740.52K USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 407.68B 11.47B USD | 13.61 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.00 5.15 USD |
-0.81
|
THB 349.32B 9.83B USD | THB 1.58M 44.39K USD | THB 183.00 5.15 USD | THB 184.50 5.19 USD | THB 349.32B 9.83B USD | 8.24 | THB 22.20 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 24.07M 677.2K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 23.83M 670.44K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.30 | THB 0.98 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.50 1.84 USD |
-1.13
|
THB 293.96B 8.27B USD | THB 1.62M 45.71K USD | THB 65.25 1.84 USD | THB 66.00 1.86 USD | THB 293.96B 8.27B USD | 14.39 | THB 4.55 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 240.00 6.75 USD |
-1.23
|
THB 288.00B 8.1B USD | THB 1.97M 55.53K USD | THB 239.00 6.72 USD | THB 243.00 6.84 USD | THB 288.00B 8.1B USD | 21.60 | THB 11.11 0.31 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.00 1.07 USD |
-1.3
|
THB 279.52B 7.86B USD | THB 108.80K 3.06K USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 279.52B 7.86B USD | 8.81 | THB 4.31 0.12 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.00 1.07 USD |
-1.29
|
THB 279.52B 7.86B USD | THB 108.95K 3.07K USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 279.52B 7.86B USD | 8.37 | THB 4.54 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 236.34B 6.65B USD | THB 80.09M 2.25M USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
+0.81
|
THB 186.96B 5.26B USD | THB 4.78M 134.47K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 186.96B 5.26B USD | 24.40 | THB 1.27 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 184.86B 5.2B USD | THB 12.30M 346.09K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 184.86B 5.2B USD | 53.24 | THB 0.77 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 183.74B 5.17B USD | THB 11.75M 330.75K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 183.74B 5.17B USD | 50.93 | THB 0.80 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 197.00 5.54 USD |
-2.47
|
THB 156.61B 4.41B USD | THB 1.14M 32.13K USD | THB 197.00 5.54 USD | THB 199.50 5.61 USD | THB 156.61B 4.41B USD | 22.10 | THB 8.91 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 156.09B 4.39B USD | THB 2.90M 81.72K USD | THB 20.20 0.57 USD | THB 20.40 0.57 USD | THB 156.09B 4.39B USD | 10.79 | THB 1.88 0.05 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 151.20B 4.25B USD | THB 18.43M 518.65K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 151.20B 4.25B USD | THB 18.28M 514.47K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.75 1.46 USD |
-2.36
|
THB 145.92B 4.11B USD | THB 6.45M 181.53K USD | THB 50.75 1.43 USD | THB 52.25 1.47 USD | THB 145.92B 4.11B USD | 13.47 | THB 3.84 0.11 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.20 0.65 USD |
-0.43
|
THB 130.26B 3.67B USD | THB 8.41M 236.56K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 0.55 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.20 0.65 USD |
-0.43
|
THB 130.26B 3.67B USD | THB 8.39M 236K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 0.56 -0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 57.00 1.6 USD |
+1.79
|
THB 127.33B 3.58B USD | THB 7.32M 206.04K USD | THB 55.75 1.57 USD | THB 57.00 1.6 USD | THB 127.33B 3.58B USD | 4.25 | THB 13.41 0.38 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 119.80B 3.37B USD | THB 8.27M 232.58K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 14.89 | THB 1.43 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 119.80B 3.37B USD | THB 7.78M 218.85K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 15.32 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 114.84B 3.23B USD | THB 2.77M 78.07K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 114.84B 3.23B USD | 20.73 | THB 1.29 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 114.84B 3.23B USD | THB 2.73M 76.91K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 114.84B 3.23B USD | 19.52 | THB 1.37 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.24 0.09 USD |
-2.41
|
THB 103.77B 2.92B USD | THB 16.71M 470.31K USD | THB 3.24 0.09 USD | THB 3.28 0.09 USD | THB 103.77B 2.92B USD | 15.42 | THB 0.21 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
-0.8
|
THB 99.69B 2.8B USD | THB 501.92K 14.12K USD | THB 124.50 3.5 USD | THB 125.50 3.53 USD | THB 99.69B 2.8B USD | 14.39 | THB 8.65 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.00 3.18 USD |
-0.87
|
THB 97.24B 2.74B USD | THB 1.23M 34.53K USD | THB 112.50 3.17 USD | THB 114.00 3.21 USD | THB 97.24B 2.74B USD | 12.50 | THB 9.04 0.25 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 92.86B 2.61B USD | THB 8.07M 227.01K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.50 1 USD |
-1.38
|
THB 91.53B 2.58B USD | THB 3.03M 85.27K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 91.53B 2.58B USD | 10.92 | THB 3.25 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
-2.07
|
THB 90.89B 2.56B USD | THB 2.85M 80.28K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 90.89B 2.56B USD | 10.58 | THB 3.33 0.09 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.20 0.57 USD |
0
|
THB 80.56B 2.27B USD | THB 3.15M 77.12K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 80.56B 2.27B USD | 13.67 | THB 1.47 0.04 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 80.55B 2.27B USD | THB 32.00M 900.34K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 80.55B 2.27B USD | 14.20 | THB 0.44 0.01 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.25 2.15 USD |
-1.29
|
THB 79.87B 2.25B USD | THB 388.20K 10.92K USD | THB 76.00 2.14 USD | THB 76.75 2.16 USD | THB 79.87B 2.25B USD | 9.48 | THB 8.04 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.25 2.15 USD |
-1.29
|
THB 79.87B 2.25B USD | THB 387.63K 10.91K USD | THB 76.00 2.14 USD | THB 76.75 2.16 USD | THB 79.87B 2.25B USD | 9.12 | THB 8.36 0.24 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.50 1.03 USD |
-1.35
|
THB 79.39B 2.23B USD | THB 1.45M 40.85K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.45 0.21 USD |
-3.85
|
THB 77.85B 2.19B USD | THB 30.66M 862.78K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 77.85B 2.19B USD | 35.47 | THB 0.21 0.005 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.00 0.9 USD |
-2.27
|
THB 75.45B 2.12B USD | THB 4.25M 119.49K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 75.45B 2.12B USD | 16.75 | THB 1.91 0.05 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 62.00 1.74 USD |
-6.44
|
THB 73.29B 2.06B USD | THB 44.28M 1.25M USD | THB 59.25 1.67 USD | THB 63.25 1.78 USD | THB 73.29B 2.06B USD | 84.93 | THB 0.73 0.02 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.90 0.14 USD |
-1.61
|
THB 73.24B 2.06B USD | THB 26.99M 759.33K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.90 0.14 USD |
-1.61
|
THB 73.24B 2.06B USD | THB 26.98M 759.28K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 73.24B 2.06B USD | 16.89 | THB 0.29 0.008 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 132.00 3.71 USD |
-2.58
|
THB 69.49B 1.96B USD | THB 479.45K 13.49K USD | THB 131.50 3.7 USD | THB 134.50 3.78 USD | THB 69.49B 1.96B USD | 130.69 | THB 1.01 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.50 0.89 USD |
+0.8
|
THB 66.78B 1.88B USD | THB 4.74M 133.5K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 66.78B 1.88B USD | 8.72 | THB 3.61 0.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 44.25 1.25 USD |
+1.72
|
THB 64.74B 1.82B USD | THB 7.64M 158.3K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 64.74B 1.82B USD | 3.08 | THB 14.33 0.4 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 44.25 1.25 USD |
+1.71
|
THB 64.74B 1.82B USD | THB 5.63M 158.28K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 64.74B 1.82B USD | 3.33 | THB 13.28 0.37 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.50 1.25 USD |
-1.67
|
THB 60.07B 1.69B USD | THB 460.06K 12.94K USD | THB 44.25 1.25 USD | THB 44.75 1.26 USD | THB 60.07B 1.69B USD | 17.24 | THB 2.58 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.50 1.25 USD |
-1.67
|
THB 60.07B 1.69B USD | THB 460.00K 12.94K USD | THB 44.25 1.25 USD | THB 44.75 1.26 USD | THB 60.07B 1.69B USD | 17.94 | THB 2.48 0.07 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.50 0.38 USD |
+2.27
|
THB 58.53B 1.65B USD | THB 8.11M 228.19K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 58.53B 1.65B USD | 3.85 | THB 3.50 0.1 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.50 0.38 USD |
+2.27
|
THB 58.53B 1.65B USD | THB 8.10M 227.84K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 58.53B 1.65B USD | 3.62 | THB 3.72 0.1 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.10 0.62 USD |
-2.22
|
THB 57.61B 1.62B USD | THB 30.45M 856.89K USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 57.61B 1.62B USD | 39.46 | THB 0.56 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.10 0.62 USD |
-2.21
|
THB 57.61B 1.62B USD | THB 30.47M 857.29K USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 57.61B 1.62B USD | 41.69 | THB 0.53 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.70 0.27 USD |
-0.51
|
THB 57.59B 1.62B USD | THB 2.77M 77.87K USD | THB 9.60 0.27 USD | THB 9.75 0.27 USD | THB 57.59B 1.62B USD | 8.98 | THB 1.08 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 56.17B 1.58B USD | THB 2.87M 80.79K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 56.17B 1.58B USD | 15.08 | THB 1.24 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 56.17B 1.58B USD | THB 2.90M 81.64K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 56.17B 1.58B USD | 14.38 | THB 1.30 0.04 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 54.50 1.53 USD |
-1.36
|
THB 54.50B 1.53B USD | THB 957.20K 26.93K USD | THB 54.25 1.53 USD | THB 54.75 1.54 USD | THB 54.50B 1.53B USD | 25.70 | THB 2.12 0.06 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.48 0.07 USD |
-1.59
|
THB 50.62B 1.42B USD | THB 22.49M 632.86K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 50.62B 1.42B USD | 4.86 | THB 0.51 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 50.50B 1.42B USD | THB 3.93M 110.5K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 50.50B 1.42B USD | 10.65 | THB 1.23 0.03 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
-0.59
|
THB 48.55B 1.37B USD | THB 9.76M 274.52K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.80 0.47 USD |
-1.17
|
THB 48.26B 1.36B USD | THB 7.14M 201.04K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 48.26B 1.36B USD | 8.40 | THB 2.00 0.06 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
-0.75
|
THB 47.44B 1.33B USD | THB 582.37K 16.39K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 47.44B 1.33B USD | 13.64 | THB 0.96 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.92 0.14 USD |
-0.4
|
THB 43.70B 1.23B USD | THB 22.13M 622.76K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 43.70B 1.23B USD | 21.39 | THB 0.23 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
-1.5
|
THB 43.01B 1.21B USD | THB 678.67K 19.1K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 43.01B 1.21B USD | 13.23 | THB 0.99 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 42.06B 1.18B USD | THB 6.81M 191.7K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.06B 1.18B USD | 15.30 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 42.06B 1.18B USD | THB 6.83M 192.09K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 42.06B 1.18B USD | THB 3.87M 108.76K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 42.06B 1.18B USD | 0 | -THB 0.36 -0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 40.61B 1.14B USD | THB 3.35M 94.19K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 40.61B 1.14B USD | 14.79 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 40.33B 1.13B USD | THB 3.44M 96.88K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 40.33B 1.13B USD | 13.58 | THB 0.53 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
+1.01
|
THB 40.30B 1.13B USD | THB 249.80K 7.03K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 246.13K 6.93K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.98 | THB 0.77 0.02 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 39.20B 1.1B USD | THB 588.60K 16.56K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.50 0.24 USD |
+0.59
|
THB 39.10B 1.1B USD | THB 5.65M 158.89K USD | THB 8.25 0.23 USD | THB 8.50 0.24 USD | THB 39.10B 1.1B USD | 35.41 | THB 0.24 0.006 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 39.00B 1.1B USD | THB 737.00K 20.74K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 39.00B 1.1B USD | 10.27 | THB 1.83 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 39.00B 1.1B USD | THB 729.50K 20.53K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 39.00B 1.1B USD | 9.84 | THB 1.91 0.05 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.70 0.64 USD |
-1.3
|
THB 38.76B 1.09B USD | THB 334.00K 9.4K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.76B 1.09B USD | 5.35 | THB 4.24 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.70 0.64 USD |
-1.3
|
THB 38.76B 1.09B USD | THB 334.00K 9.4K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.76B 1.09B USD | 5.29 | THB 4.29 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.30 0.66 USD |
-0.43
|
THB 38.71B 1.09B USD | THB 7.03M 197.76K USD | THB 22.80 0.64 USD | THB 23.50 0.66 USD | THB 38.71B 1.09B USD | 6.95 | THB 3.35 0.09 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.50 1.31 USD |
0
|
THB 38.54B 1.08B USD | THB 454.59K 12.79K USD | THB 45.75 1.29 USD | THB 46.75 1.32 USD | THB 38.54B 1.08B USD | 5.00 | THB 9.30 0.26 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 38.25 1.08 USD |
-7.23
|
THB 33.87B 952.88M USD | THB 20.30M 571.08K USD | THB 37.00 1.04 USD | THB 38.75 1.09 USD | THB 33.87B 952.88M USD | 65.94 | THB 0.58 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.00 1.07 USD |
-7.88
|
THB 33.64B 946.65M USD | THB 18.83M 529.81K USD | THB 37.00 1.04 USD | THB 38.75 1.09 USD | THB 33.64B 946.65M USD | 61.29 | THB 0.62 0.02 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 30.73B 864.76M USD | THB 162.11K 4.56K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 13.87 | THB 2.54 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.70 0.55 USD |
+1.03
|
THB 30.26B 851.41M USD | THB 4.41M 124.07K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 30.26B 851.41M USD | 89.54 | THB 0.22 0.006 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.25 0.74 USD |
-2.75
|
THB 30.19B 849.4M USD | THB 2.56M 72.02K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 30.19B 849.4M USD | 5.82 | THB 4.51 0.13 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 146.97K 4.14K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 29.67B 834.88M USD | THB 702.70K 19.77K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.69 | THB 2.33 0.07 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 29.66B 834.56M USD | THB 518.60K 14.59K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 29.66B 834.56M USD | 9.00 | THB 1.70 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
