Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1440)
Thailand (1440)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 184.50 4.98 USD |
+4.23
|
THB 2.21T 62.12B USD | THB 9.78M 1.11M USD | THB 174.50 4.91 USD | THB 182.00 5.12 USD | THB 2.21T 62.12B USD | 73.14 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.75 1.09 USD |
+1.31
|
THB 1.10T 30.88B USD | THB 13.61M 382.84K USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 1.10T 30.88B USD | 8.94 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.25 1.08 USD |
-1.92
|
THB 1.08T 30.48B USD | THB 97.06M 2.73M USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
0
|
THB 1.01T 28.29B USD | THB 881.53K 24.8K USD | THB 336.00 9.45 USD | THB 340.00 9.57 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.25 1.72 USD |
-2
|
THB 915.07B 25.75B USD | THB 54.74M 1.54M USD | THB 60.75 1.71 USD | THB 62.00 1.74 USD | THB 915.07B 25.75B USD | 12.03 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.50 1.7 USD |
+1.25
|
THB 864.28B 24.32B USD | THB 2.35M 66.05K USD | THB 60.00 1.69 USD | THB 60.75 1.71 USD | THB 864.28B 24.32B USD | 46.18 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.50 1.7 USD |
+1.25
|
THB 864.28B 24.32B USD | THB 2.34M 65.71K USD | THB 60.00 1.69 USD | THB 60.75 1.71 USD | THB 864.28B 24.32B USD | 46.18 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.00 1.18 USD |
-2.89
|
THB 586.99B 16.52B USD | THB 57.45M 1.62M USD | THB 42.00 1.18 USD | THB 43.00 1.21 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 583.50B 16.42B USD | THB 14.38M 404.69K USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 583.50B 16.42B USD | 11.69 | THB 3.57 0.1 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 144.00 4.05 USD |
+1.05
|
THB 571.68B 16.09B USD | THB 2.37M 66.74K USD | THB 143.00 4.02 USD | THB 144.50 4.07 USD | THB 571.68B 16.09B USD | 8.02 | THB 17.95 0.51 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 241.00 6.78 USD |
0
|
THB 571.01B 16.07B USD | THB 1.28M 35.98K USD | THB 239.00 6.72 USD | THB 243.00 6.84 USD | THB 571.01B 16.07B USD | 11.17 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 149.00 4.19 USD |
0
|
THB 501.70B 14.12B USD | THB 1.51M 42.39K USD | THB 148.50 4.18 USD | THB 150.00 4.22 USD | THB 501.70B 14.12B USD | 11.53 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 149.00 4.19 USD |
0
|
THB 501.70B 14.12B USD | THB 1.48M 41.76K USD | THB 148.50 4.18 USD | THB 150.00 4.22 USD | THB 501.70B 14.12B USD | 11.53 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
-3.01
|
THB 445.72B 12.54B USD | THB 264.09M 7.43M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 18.97 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.36 USD |
+0.78
|
THB 445.72B 12.54B USD | THB 7.56M 7.43M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 18.97 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.50 1.31 USD |
+2.2
|
THB 414.37B 11.66B USD | THB 9.77M 274.8K USD | THB 45.75 1.29 USD | THB 46.50 1.31 USD | THB 414.37B 11.66B USD | 13.83 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.50 1.31 USD |
+2.21
|
THB 414.37B 11.66B USD | THB 9.80M 275.84K USD | THB 45.75 1.29 USD | THB 46.50 1.31 USD | THB 414.37B 11.66B USD | 13.83 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 181.50 5.11 USD |
+0.55
|
THB 346.45B 9.75B USD | THB 450.94K 12.69K USD | THB 181.00 5.09 USD | THB 182.50 5.14 USD | THB 346.45B 9.75B USD | 8.24 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 20.20 0.57 USD |
+1.52
|
THB 321.02B 9.03B USD | THB 10.48M 294.74K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 321.02B 9.03B USD | 20.82 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.10 0.57 USD |
+1.01
|
THB 319.43B 8.99B USD | THB 8.40M 236.41K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
-1.89
|
THB 291.72B 8.21B USD | THB 8.52M 239.68K USD | THB 64.75 1.82 USD | THB 66.00 1.86 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 235.00 6.61 USD |
-3.29
|
THB 282.00B 7.93B USD | THB 6.91M 194.45K USD | THB 234.00 6.58 USD | THB 243.00 6.84 USD | THB 282.00B 7.93B USD | 21.05 | THB 11.16 0.31 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.25 1.08 USD |
0
|
THB 281.36B 7.92B USD | THB 58.80K 1.65K USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 281.36B 7.92B USD | 8.59 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.25 1.08 USD |
0
|
THB 281.36B 7.92B USD | THB 58.80K 1.65K USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 281.36B 7.92B USD | 8.59 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.64 0.07 USD |
-0.75
|
THB 231.09B 6.5B USD | THB 9.46M 266.13K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 231.09B 6.5B USD | 11.00 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.25 0.88 USD |
+0.81
|
THB 188.47B 5.3B USD | THB 1.95M 54.85K USD | THB 31.00 0.87 USD | THB 31.75 0.89 USD | THB 188.47B 5.3B USD | 23.49 | THB 1.33 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.00 1.15 USD |
+2.5
|
THB 184.86B 5.2B USD | THB 5.02M 141.35K USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 184.86B 5.2B USD | 47.12 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.00 1.13 USD |
-2.44
|
THB 180.35B 5.07B USD | THB 40.49M 1.14M USD | THB 40.00 1.13 USD | THB 41.50 1.17 USD | THB 180.35B 5.07B USD | 45.97 | THB 0.87 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 197.00 5.54 USD |
+1.29
|
THB 156.61B 4.41B USD | THB 547.66K 15.41K USD | THB 196.00 5.51 USD | THB 198.00 5.57 USD | THB 156.61B 4.41B USD | 22.48 | THB 8.76 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.20 0.57 USD |
+0.5
|
THB 155.32B 4.37B USD | THB 1.78M 50.17K USD | THB 20.10 0.57 USD | THB 20.20 0.57 USD | THB 155.32B 4.37B USD | 10.86 | THB 1.86 0.05 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 151.20B 4.25B USD | THB 5.09M 143.1K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 151.20B 4.25B USD | THB 5.08M 143.04K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 151.20B 4.25B USD | 20.32 | THB 0.62 0.02 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.50 1.51 USD |
+1.42
|
THB 150.86B 4.24B USD | THB 5.65M 158.89K USD | THB 52.00 1.46 USD | THB 53.75 1.51 USD | THB 150.86B 4.24B USD | 15.11 | THB 3.54 0.1 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.60 0.64 USD |
-3
|
THB 126.89B 3.57B USD | THB 35.72M 1.01M USD | THB 22.50 0.63 USD | THB 23.40 0.66 USD | THB 126.89B 3.57B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.60 0.64 USD |
-3
|
THB 126.89B 3.57B USD | THB 35.72M 1.01M USD | THB 22.50 0.63 USD | THB 23.40 0.66 USD | THB 126.89B 3.57B USD | 0 | -THB 0.59 -0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 56.75 1.6 USD |
+1.79
|
THB 126.77B 3.57B USD | THB 4.03M 113.49K USD | THB 56.50 1.59 USD | THB 57.50 1.62 USD | THB 126.77B 3.57B USD | 3.91 | THB 14.49 0.41 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.40 0.6 USD |
+0.47
|
THB 120.37B 3.39B USD | THB 3.23M 90.93K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 120.37B 3.39B USD | 15.50 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 119.80B 3.37B USD | THB 32.81M 923.28K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 15.43 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 115.91B 3.26B USD | THB 681.20K 19.17K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 115.91B 3.26B USD | 19.42 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 114.84B 3.23B USD | THB 525.50K 14.79K USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 114.84B 3.23B USD | 19.24 | THB 1.39 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.24 0.09 USD |
+1.25
|
THB 103.77B 2.92B USD | THB 4.42M 124.36K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 103.77B 2.92B USD | 16.19 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.00 3.49 USD |
+0.4
|
THB 99.29B 2.79B USD | THB 111.30K 3.13K USD | THB 123.50 3.47 USD | THB 124.00 3.49 USD | THB 99.29B 2.79B USD | 14.45 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 112.50 3.17 USD |
0
|
THB 96.81B 2.72B USD | THB 546.97K 15.39K USD | THB 112.00 3.15 USD | THB 113.50 3.19 USD | THB 96.81B 2.72B USD | 12.38 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.15 0.17 USD |
-1.6
|
THB 92.11B 2.59B USD | THB 42.06M 1.18M USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 92.11B 2.59B USD | 24.60 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+0.72
|
THB 90.89B 2.56B USD | THB 300.80K 8.46K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
0
|
THB 90.24B 2.54B USD | THB 300.67K 8.46K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 80.55B 2.27B USD | THB 6.53M 183.76K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 80.55B 2.27B USD | 13.88 | THB 0.45 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.75 1.03 USD |
+1.38
|
THB 79.93B 2.25B USD | THB 367.08K 10.33K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 79.93B 2.25B USD | 14.41 | THB 2.55 0.07 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 79.76B 2.24B USD | THB 669.90K 18.85K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 79.76B 2.24B USD | 13.63 | THB 1.46 0.04 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.00 2.14 USD |
0
|
THB 79.61B 2.24B USD | THB 228.40K 6.43K USD | THB 75.50 2.12 USD | THB 77.00 2.17 USD | THB 79.61B 2.24B USD | 9.12 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.00 2.14 USD |
0
|
THB 79.61B 2.24B USD | THB 228.36K 6.43K USD | THB 75.50 2.12 USD | THB 77.00 2.17 USD | THB 79.61B 2.24B USD | 9.12 | THB 8.33 0.23 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.60 0.21 USD |
+2.01
|
THB 79.42B 2.23B USD | THB 16.93M 476.29K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 79.42B 2.23B USD | 36.19 | THB 0.21 0.005 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
+2.36
|
THB 77.21B 2.17B USD | THB 1.12M 31.59K USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 77.21B 2.17B USD | 16.88 | THB 1.94 0.05 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.90 0.14 USD |
+0.41
|
THB 73.24B 2.06B USD | THB 9.04M 254.22K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.88 0.14 USD |
-2.01
|
THB 72.94B 2.05B USD | THB 74.81M 2.11M USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 133.50 3.76 USD |
+0.75
|
THB 70.28B 1.98B USD | THB 262.86K 7.4K USD | THB 132.50 3.73 USD | THB 134.00 3.77 USD | THB 70.28B 1.98B USD | 133.50 | THB 1.00 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 58.75 1.65 USD |
+0.86
|
THB 69.45B 1.95B USD | THB 15.41M 433.7K USD | THB 58.75 1.65 USD | THB 61.00 1.72 USD | THB 69.45B 1.95B USD | 62.50 | THB 0.94 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.75 0.87 USD |
-1.6
|
THB 65.19B 1.83B USD | THB 2.54M 71.38K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 65.19B 1.83B USD | 9.01 | THB 3.41 0.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 44.25 1.25 USD |
+2.33
|
THB 64.74B 1.82B USD | THB 2.12M 59.68K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 64.74B 1.82B USD | 2.12 | THB 20.81 0.59 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 44.00 1.24 USD |
+1.73
|
THB 64.37B 1.81B USD | THB 2.37M 66.69K USD | THB 43.75 1.23 USD | THB 44.50 1.25 USD | THB 64.37B 1.81B USD | 2.11 | THB 20.81 0.59 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.25 1.25 USD |
+1.72
|
THB 59.74B 1.68B USD | THB 435.90K 12.26K USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 59.74B 1.68B USD | 17.28 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.25 1.25 USD |
+1.72
|
THB 59.74B 1.68B USD | THB 436.70K 12.29K USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 59.74B 1.68B USD | 17.35 | THB 2.55 0.07 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.70 0.39 USD |
+3.03
|
THB 59.40B 1.67B USD | THB 3.54M 99.48K USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 59.40B 1.67B USD | 3.57 | THB 3.83 0.11 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.70 0.64 USD |
+1.34
|
THB 59.18B 1.67B USD | THB 14.81M 416.69K USD | THB 22.30 0.63 USD | THB 23.00 0.65 USD | THB 59.18B 1.67B USD | 44.50 | THB 0.51 0.01 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.60 0.38 USD |
+2.26
|
THB 58.97B 1.66B USD | THB 3.49M 98.29K USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 58.97B 1.66B USD | 3.55 | THB 3.83 0.11 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 58.39B 1.64B USD | THB 66.54M 1.87M USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 58.39B 1.64B USD | 43.92 | THB 0.51 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.65 0.27 USD |
+1.05
|
THB 57.29B 1.61B USD | THB 577.03K 16.24K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 57.29B 1.61B USD | 9.01 | THB 1.07 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 56.77B 1.6B USD | THB 2.27M 63.93K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 56.77B 1.6B USD | 15.61 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.90 0.53 USD |
+0.53
|
THB 56.77B 1.6B USD | THB 2.32M 65.19K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 56.77B 1.6B USD | 15.61 | THB 1.21 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.00 1.55 USD |
+0.46
|
THB 55.00B 1.55B USD | THB 473.43K 13.32K USD | THB 54.75 1.54 USD | THB 55.25 1.55 USD | THB 55.00B 1.55B USD | 26.06 | THB 2.11 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 50.12B 1.41B USD | THB 436.04K 12.27K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 50.12B 1.41B USD | 10.56 | THB 1.23 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.44 0.07 USD |
+0.82
|
THB 49.80B 1.4B USD | THB 9.82M 276.39K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 49.80B 1.4B USD | 4.60 | THB 0.53 0.01 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.70 0.47 USD |
-1.19
|
THB 47.97B 1.35B USD | THB 3.02M 85.04K USD | THB 16.60 0.47 USD | THB 17.10 0.48 USD | THB 47.97B 1.35B USD | 8.65 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 47.69B 1.34B USD | THB 3.13M 88.11K USD | THB 16.60 0.47 USD | THB 17.10 0.48 USD | THB 47.69B 1.34B USD | 11.29 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 47.07B 1.32B USD | THB 755.99K 21.27K USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 47.07B 1.32B USD | 13.68 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.88 0.14 USD |
+2.09
|
THB 43.35B 1.22B USD | THB 13.13M 369.54K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 43.35B 1.22B USD | 22.18 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 42.06B 1.18B USD | THB 1.69M 47.6K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 12.80 0.36 USD |
-2.27
|
THB 42.03B 1.18B USD | THB 216.24K 6.08K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 42.03B 1.18B USD | 13.19 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 41.82B 1.18B USD | THB 23.56M 662.95K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.50 0.38 USD |
-2.17
|
THB 41.14B 1.16B USD | THB 4.49M 126.37K USD | THB 13.40 0.38 USD | THB 13.70 0.39 USD | THB 41.14B 1.16B USD | 0 | -THB 0.37 -0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 40.33B 1.13B USD | THB 1.30M 36.45K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 40.33B 1.13B USD | 14.69 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 40.33B 1.13B USD | THB 1.29M 36.38K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 40.33B 1.13B USD | 14.69 | THB 0.49 0.01 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 165.86K 4.67K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 1.32M 37.21K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.60 0.24 USD |
+3.61
|
THB 39.56B 1.11B USD | THB 8.07M 227.08K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 39.56B 1.11B USD | 34.39 | THB 0.25 0.007 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.90 0.53 USD |
+1.07
|
THB 39.20B 1.1B USD | THB 465.30K 13.09K USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 39.20B 1.1B USD | 10.10 | THB 1.87 0.05 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 38.93B 1.1B USD | THB 816.00K 22.96K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.93B 1.1B USD | 5.36 | THB 4.25 0.12 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 38.84B 1.09B USD | THB 46.52K 1.31K USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 38.79B 1.09B USD | THB 5.21M 146.65K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 38.79B 1.09B USD | 10.00 | THB 1.87 0.05 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.60 0.64 USD |
-0.88
|
THB 38.59B 1.09B USD | THB 87.70K 2.47K USD | THB 22.50 0.63 USD | THB 22.80 0.64 USD | THB 38.59B 1.09B USD | 5.31 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 37.88B 1.07B USD | THB 3.08M 86.64K USD | THB 22.70 0.64 USD | THB 23.20 0.65 USD | THB 37.88B 1.07B USD | 7.03 | THB 3.24 0.09 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 41.25 1.16 USD |
-2.94
|
THB 34.19B 961.9M USD | THB 2.19M 61.61K USD | THB 41.00 1.15 USD | THB 42.25 1.19 USD | THB 34.19B 961.9M USD | 4.41 | THB 9.35 0.26 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.00 1.07 USD |
+1.33
|
THB 33.64B 946.65M USD | THB 8.95M 251.71K USD | THB 37.75 1.06 USD | THB 39.25 1.1 USD | THB 33.64B 946.65M USD | 57.57 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 38.00 1.07 USD |
+1.34
|
THB 33.64B 946.65M USD | THB 9.03M 254.04K USD | THB 37.75 1.06 USD | THB 39.25 1.1 USD | THB 33.64B 946.65M USD | 57.57 | THB 0.66 0.02 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 30.73B 864.76M USD | THB 1.01M 28.4K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.09 | THB 2.50 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 20.00 0.56 USD |
+1.52
|
THB 30.72B 864.38M USD | THB 1.37M 38.46K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 30.72B 864.38M USD | 83.33 | THB 0.24 0.006 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.70 0.44 USD |
+2.61
|
THB 30.44B 856.38M USD | THB 367.84K 10.35K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 30.44B 856.38M USD | 9.63 | THB 1.63 0.05 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.00 0.73 USD |
-0.95
|
THB 29.90B 841.31M USD | THB 332.01K 9.34K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 29.90B 841.31M USD | 5.81 | THB 4.47 0.13 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 29.67B 834.88M USD | THB 2.86M 80.38K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 29.66B 834.56M USD | THB 2.10M 59.17K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
