Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1440)
Thailand (1440)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 177.00 4.98 USD |
-5.35
|
THB 2.21T 62.12B USD | THB 39.51M 1.11M USD | THB 174.50 4.91 USD | THB 182.00 5.12 USD | THB 2.21T 62.12B USD | 73.14 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.50 1.08 USD |
-1.28
|
THB 1.09T 30.68B USD | THB 72.65M 2.04M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.09T 30.68B USD | 8.89 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 38.25 1.08 USD |
-1.92
|
THB 1.08T 30.48B USD | THB 97.06M 2.73M USD | THB 38.25 1.08 USD | THB 39.25 1.1 USD | THB 1.08T 30.48B USD | 8.83 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
-1.17
|
THB 1.01T 28.29B USD | THB 6.10M 171.61K USD | THB 336.00 9.45 USD | THB 341.00 9.59 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.25 1.72 USD |
-2
|
THB 915.07B 25.75B USD | THB 54.71M 1.54M USD | THB 60.75 1.71 USD | THB 62.00 1.74 USD | THB 915.07B 25.75B USD | 12.03 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.75 1.68 USD |
-2.45
|
THB 853.57B 24.02B USD | THB 23.10M 649.9K USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 853.57B 24.02B USD | 45.61 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.75 1.68 USD |
-2.45
|
THB 853.57B 24.02B USD | THB 23.10M 649.97K USD | THB 59.50 1.67 USD | THB 61.00 1.72 USD | THB 853.57B 24.02B USD | 45.61 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.00 1.18 USD |
-2.89
|
THB 586.99B 16.52B USD | THB 57.43M 1.62M USD | THB 42.00 1.18 USD | THB 43.00 1.21 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.00 1.18 USD |
-2.89
|
THB 586.99B 16.52B USD | THB 57.45M 1.62M USD | THB 42.00 1.18 USD | THB 43.00 1.21 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 241.00 6.78 USD |
-2.43
|
THB 571.01B 16.07B USD | THB 10.71M 301.46K USD | THB 240.00 6.75 USD | THB 246.00 6.92 USD | THB 571.01B 16.07B USD | 11.17 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.50 4.01 USD |
+0.35
|
THB 565.72B 15.92B USD | THB 15.77M 443.79K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 565.72B 15.92B USD | 7.93 | THB 17.95 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 149.50 4.21 USD |
-1.65
|
THB 503.38B 14.16B USD | THB 8.36M 235.35K USD | THB 149.00 4.19 USD | THB 152.00 4.28 USD | THB 503.38B 14.16B USD | 11.57 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 149.00 4.19 USD |
-1.97
|
THB 501.70B 14.12B USD | THB 9.09M 255.89K USD | THB 149.00 4.19 USD | THB 152.00 4.28 USD | THB 501.70B 14.12B USD | 11.53 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
-3.01
|
THB 445.72B 12.54B USD | THB 263.72M 7.42M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 18.97 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
-3.01
|
THB 445.72B 12.54B USD | THB 244.27M 6.87M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 18.97 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
-1.62
|
THB 405.46B 11.41B USD | THB 59.35M 1.67M USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.54 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
-1.62
|
THB 405.46B 11.41B USD | THB 59.34M 1.67M USD | THB 45.25 1.27 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.54 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 180.50 5.08 USD |
-2.17
|
THB 344.55B 9.69B USD | THB 7.22M 203.1K USD | THB 180.50 5.08 USD | THB 184.50 5.19 USD | THB 344.55B 9.69B USD | 8.19 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.90 0.56 USD |
-1
|
THB 316.25B 8.9B USD | THB 79.65M 2.24M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 316.25B 8.9B USD | 20.51 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.80 0.56 USD |
-1.49
|
THB 314.66B 8.85B USD | THB 73.77M 2.08M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 314.66B 8.85B USD | 20.41 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.00 1.83 USD |
-1.89
|
THB 291.72B 8.21B USD | THB 8.52M 239.68K USD | THB 64.75 1.82 USD | THB 66.00 1.86 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 235.00 6.61 USD |
-3.29
|
THB 282.00B 7.93B USD | THB 6.91M 194.45K USD | THB 234.00 6.58 USD | THB 243.00 6.84 USD | THB 282.00B 7.93B USD | 21.05 | THB 11.16 0.31 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.25 1.08 USD |
-0.65
|
THB 281.36B 7.92B USD | THB 566.20K 15.93K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 281.36B 7.92B USD | 8.59 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.25 1.08 USD |
-0.65
|
THB 281.36B 7.92B USD | THB 421.34K 11.86K USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 281.36B 7.92B USD | 8.59 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.66 0.07 USD |
-1.48
|
THB 232.84B 6.55B USD | THB 313.68M 8.83M USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 232.84B 6.55B USD | 11.08 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
+0.81
|
THB 186.96B 5.26B USD | THB 13.64M 383.82K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 186.96B 5.26B USD | 23.30 | THB 1.33 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.00 1.13 USD |
-2.44
|
THB 180.35B 5.07B USD | THB 40.49M 1.14M USD | THB 40.00 1.13 USD | THB 41.50 1.17 USD | THB 180.35B 5.07B USD | 45.97 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.00 1.13 USD |
-2.44
|
THB 180.35B 5.07B USD | THB 40.49M 1.14M USD | THB 40.00 1.13 USD | THB 41.50 1.17 USD | THB 180.35B 5.07B USD | 45.97 | THB 0.87 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 194.50 5.47 USD |
-3.71
|
THB 154.62B 4.35B USD | THB 4.39M 123.49K USD | THB 194.00 5.46 USD | THB 199.50 5.61 USD | THB 154.62B 4.35B USD | 22.20 | THB 8.76 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.10 0.57 USD |
-1.47
|
THB 154.55B 4.35B USD | THB 16.59M 466.86K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 154.55B 4.35B USD | 10.80 | THB 1.86 0.05 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 152.40B 4.29B USD | THB 34.99M 984.66K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 28.86 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 151.20B 4.25B USD | THB 33.43M 940.62K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 52.75 1.48 USD |
-0.47
|
THB 148.74B 4.19B USD | THB 22.30M 627.54K USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 148.74B 4.19B USD | 14.69 | THB 3.59 0.1 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.60 0.64 USD |
-3
|
THB 126.89B 3.57B USD | THB 35.62M 1M USD | THB 22.50 0.63 USD | THB 23.40 0.66 USD | THB 126.89B 3.57B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.60 0.64 USD |
-3
|
THB 126.89B 3.57B USD | THB 35.62M 1M USD | THB 22.50 0.63 USD | THB 23.40 0.66 USD | THB 126.89B 3.57B USD | 0 | -THB 0.59 -0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 55.75 1.57 USD |
-0.45
|
THB 124.54B 3.5B USD | THB 23.74M 668.01K USD | THB 55.25 1.55 USD | THB 57.25 1.61 USD | THB 124.54B 3.5B USD | 3.84 | THB 14.49 0.41 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 119.80B 3.37B USD | THB 32.77M 922.13K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 14.89 | THB 1.43 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 119.80B 3.37B USD | THB 32.77M 922.08K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 15.32 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 113.76B 3.2B USD | THB 10.43M 293.41K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 113.76B 3.2B USD | 19.06 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 113.76B 3.2B USD | THB 10.43M 293.42K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 113.76B 3.2B USD | 19.06 | THB 1.39 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
-3.61
|
THB 102.48B 2.88B USD | THB 67.93M 1.7M USD | THB 3.18 0.09 USD | THB 3.28 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 123.50 3.47 USD |
-1.59
|
THB 98.89B 2.78B USD | THB 3.63M 102.05K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 98.89B 2.78B USD | 14.39 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 112.50 3.17 USD |
-1.32
|
THB 96.81B 2.72B USD | THB 5.29M 148.9K USD | THB 111.50 3.14 USD | THB 114.00 3.21 USD | THB 96.81B 2.72B USD | 12.38 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.15 0.17 USD |
-1.6
|
THB 92.11B 2.59B USD | THB 41.90M 1.18M USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 92.11B 2.59B USD | 24.60 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
-2.78
|
THB 90.24B 2.54B USD | THB 11.78M 331.33K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 90.24B 2.54B USD | 10.76 | THB 3.25 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
-3.47
|
THB 89.60B 2.52B USD | THB 9.85M 277.21K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 89.60B 2.52B USD | 10.43 | THB 3.33 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 79.91B 2.25B USD | THB 92.42M 2.6M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.00 2.14 USD |
-1.62
|
THB 79.61B 2.24B USD | THB 1.75M 49.34K USD | THB 75.50 2.12 USD | THB 76.75 2.16 USD | THB 79.61B 2.24B USD | 9.12 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.00 2.14 USD |
-1.62
|
THB 79.61B 2.24B USD | THB 1.76M 49.39K USD | THB 75.50 2.12 USD | THB 76.75 2.16 USD | THB 79.61B 2.24B USD | 9.12 | THB 8.33 0.23 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.80 0.56 USD |
-1.97
|
THB 79.35B 2.23B USD | THB 10.05M 282.72K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 79.35B 2.23B USD | 13.56 | THB 1.46 0.04 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.25 1.02 USD |
-2.03
|
THB 78.84B 2.22B USD | THB 5.93M 166.92K USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 78.84B 2.22B USD | 14.21 | THB 2.55 0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.45 0.21 USD |
-3.87
|
THB 77.85B 2.19B USD | THB 64.41M 1.81M USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 77.85B 2.19B USD | 35.47 | THB 0.21 0.005 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.00 0.9 USD |
-2.29
|
THB 75.45B 2.12B USD | THB 13.02M 366.47K USD | THB 31.75 0.89 USD | THB 32.50 0.91 USD | THB 75.45B 2.12B USD | 16.49 | THB 1.94 0.05 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.86 0.14 USD |
-2.4
|
THB 72.64B 2.04B USD | THB 64.75M 1.82M USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 72.64B 2.04B USD | 17.35 | THB 0.28 0.007 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.84 0.14 USD |
-2.8
|
THB 72.34B 2.04B USD | THB 67.69M 1.9M USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 72.34B 2.04B USD | 17.28 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 132.50 3.73 USD |
-2.21
|
THB 69.76B 1.96B USD | THB 1.40M 39.53K USD | THB 131.50 3.7 USD | THB 134.50 3.78 USD | THB 69.76B 1.96B USD | 132.50 | THB 1.00 0.03 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 58.25 1.64 USD |
-12.08
|
THB 68.86B 1.94B USD | THB 109.30M 3.08M USD | THB 58.25 1.64 USD | THB 63.75 1.79 USD | THB 68.86B 1.94B USD | 74.67 | THB 0.78 0.02 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.00 0.87 USD |
-0.8
|
THB 65.72B 1.85B USD | THB 14.87M 418.43K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 65.72B 1.85B USD | 9.09 | THB 3.41 0.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 43.25 1.22 USD |
-0.57
|
THB 63.27B 1.78B USD | THB 16.99M 478.15K USD | THB 43.25 1.22 USD | THB 44.50 1.25 USD | THB 63.27B 1.78B USD | 2.90 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 43.25 1.22 USD |
-0.57
|
THB 63.27B 1.78B USD | THB 16.99M 478.06K USD | THB 43.25 1.22 USD | THB 44.50 1.25 USD | THB 63.27B 1.78B USD | 2.90 | THB 14.91 0.42 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 43.50 1.22 USD |
-3.87
|
THB 58.72B 1.65B USD | THB 2.52M 70.8K USD | THB 43.50 1.22 USD | THB 44.75 1.26 USD | THB 58.72B 1.65B USD | 17.05 | THB 2.55 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 43.50 1.22 USD |
-3.87
|
THB 58.72B 1.65B USD | THB 2.52M 70.79K USD | THB 43.50 1.22 USD | THB 44.75 1.26 USD | THB 58.72B 1.65B USD | 17.05 | THB 2.55 0.07 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 58.39B 1.64B USD | THB 66.54M 1.87M USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 58.39B 1.64B USD | 43.92 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.40 0.63 USD |
-0.88
|
THB 58.39B 1.64B USD | THB 66.54M 1.87M USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 58.39B 1.64B USD | 43.92 | THB 0.51 0.01 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 57.67B 1.62B USD | THB 26.06M 733.35K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 57.67B 1.62B USD | 3.47 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 57.67B 1.62B USD | THB 26.06M 733.37K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 57.67B 1.62B USD | 3.47 | THB 3.83 0.11 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.55 0.27 USD |
-2.05
|
THB 56.70B 1.6B USD | THB 15.78M 443.98K USD | THB 9.45 0.27 USD | THB 9.75 0.27 USD | THB 56.70B 1.6B USD | 8.92 | THB 1.07 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 56.47B 1.59B USD | THB 11.49M 323.34K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 56.47B 1.59B USD | 15.53 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 56.47B 1.59B USD | THB 11.49M 323.32K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 56.47B 1.59B USD | 15.53 | THB 1.21 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 54.75 1.54 USD |
-0.9
|
THB 54.75B 1.54B USD | THB 4.66M 131.15K USD | THB 53.75 1.51 USD | THB 54.75 1.54 USD | THB 54.75B 1.54B USD | 25.94 | THB 2.11 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 50.12B 1.41B USD | THB 15.80M 444.66K USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 50.12B 1.41B USD | 10.56 | THB 1.23 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.44 0.07 USD |
-3.15
|
THB 49.80B 1.4B USD | THB 52.67M 1.48M USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 49.80B 1.4B USD | 4.60 | THB 0.53 0.01 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
-0.59
|
THB 48.55B 1.37B USD | THB 21.95M 617.62K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 8.75 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
-0.59
|
THB 48.55B 1.37B USD | THB 21.95M 617.61K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
-0.75
|
THB 47.44B 1.33B USD | THB 1.22M 34.3K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 47.44B 1.33B USD | 13.78 | THB 0.95 0.03 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
-1.5
|
THB 43.01B 1.21B USD | THB 1.68M 47.27K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 43.01B 1.21B USD | 13.50 | THB 0.97 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.78 0.13 USD |
-3.24
|
THB 42.46B 1.19B USD | THB 86.32M 2.43M USD | THB 4.76 0.13 USD | THB 4.92 0.14 USD | THB 42.46B 1.19B USD | 21.72 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 42.06B 1.18B USD | THB 21.48M 604.29K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 42.06B 1.18B USD | THB 7.77M 218.65K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 42.06B 1.18B USD | 0 | -THB 0.37 -0.01 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.50 0.1 USD |
-1.13
|
THB 41.82B 1.18B USD | THB 23.56M 662.95K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 41.82B 1.18B USD | 15.90 | THB 0.22 0.006 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 40.33B 1.13B USD | THB 9.45M 265.8K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 40.33B 1.13B USD | 14.69 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.15 0.2 USD |
-2.05
|
THB 40.05B 1.13B USD | THB 8.55M 240.51K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 40.05B 1.13B USD | 14.59 | THB 0.49 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 1.32M 37.21K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 1.32M 37.23K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 38.93B 1.1B USD | THB 816.05K 22.96K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.93B 1.1B USD | 5.36 | THB 4.25 0.12 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 38.84B 1.09B USD | THB 2.04M 57.37K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 38.79B 1.09B USD | THB 5.21M 146.64K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 38.79B 1.09B USD | 10.00 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 38.79B 1.09B USD | THB 4.79M 134.88K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 38.79B 1.09B USD | 10.00 | THB 1.87 0.05 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.70 0.64 USD |
-1.3
|
THB 38.76B 1.09B USD | THB 743.40K 20.92K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.76B 1.09B USD | 5.34 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.00 0.65 USD |
-1.71
|
THB 38.21B 1.08B USD | THB 19.29M 542.9K USD | THB 22.80 0.64 USD | THB 23.50 0.66 USD | THB 38.21B 1.08B USD | 7.09 | THB 3.24 0.09 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.30 0.23 USD |
-1.78
|
THB 38.18B 1.07B USD | THB 30.06M 845.84K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 38.18B 1.07B USD | 33.20 | THB 0.25 0.007 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 42.50 1.2 USD |
-8.6
|
THB 35.22B 991.05M USD | THB 5.46M 153.7K USD | THB 42.25 1.19 USD | THB 46.75 1.32 USD | THB 35.22B 991.05M USD | 4.54 | THB 9.35 0.26 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.50 1.06 USD |
-9.09
|
THB 33.20B 934.19M USD | THB 55.93M 1.57M USD | THB 36.75 1.03 USD | THB 39.00 1.1 USD | THB 33.20B 934.19M USD | 56.81 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.50 1.06 USD |
-9.09
|
THB 33.20B 934.19M USD | THB 55.92M 1.57M USD | THB 36.75 1.03 USD | THB 39.00 1.1 USD | THB 33.20B 934.19M USD | 56.81 | THB 0.66 0.02 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.00 0.98 USD |
-1.41
|
THB 30.52B 858.62M USD | THB 876.27K 24.66K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 30.52B 858.62M USD | 14.00 | THB 2.50 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.70 0.55 USD |
+1.03
|
THB 30.26B 851.41M USD | THB 12.64M 355.6K USD | THB 19.30 0.54 USD | THB 20.00 0.56 USD | THB 30.26B 851.41M USD | 89.54 | THB 0.22 0.006 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.25 0.74 USD |
-2.78
|
THB 30.19B 849.4M USD | THB 9.40M 264.61K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 30.19B 849.4M USD | 5.87 | THB 4.47 0.13 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.70 0.5 USD |
-0.56
|
THB 29.74B 836.87M USD | THB 8.31M 233.86K USD | THB 17.40 0.49 USD | THB 18.00 0.51 USD | THB 29.74B 836.87M USD | 9.03 | THB 1.96 0.06 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 29.67B 834.88M USD | THB 2.86M 80.36K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 29.67B 834.88M USD | THB 2.86M 80.38K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 29.67B 834.88M USD | 6.58 | THB 2.37 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
