Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1440)
Thailand (1440)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 179.00 5.04 USD |
-4.28
|
THB 2.23T 62.83B USD | THB 13.30M 374.12K USD | THB 177.00 4.98 USD | THB 182.00 5.12 USD | THB 2.23T 62.83B USD | 77.15 | THB 2.32 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 39.00 1.1 USD |
0
|
THB 1.10T 31.08B USD | THB 17.29M 486.6K USD | THB 38.75 1.09 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.15 | THB 4.26 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 38.75 1.09 USD |
-0.64
|
THB 1.10T 30.88B USD | THB 24.85M 699.14K USD | THB 38.75 1.09 USD | THB 39.25 1.1 USD | THB 1.10T 30.88B USD | 9.18 | THB 4.22 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 339.00 9.51 USD |
-0.88
|
THB 1.01T 28.29B USD | THB 2.02M 39.62K USD | THB 337.00 9.48 USD | THB 341.00 9.59 USD | THB 1.01T 28.29B USD | 18.06 | THB 18.71 0.53 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
-1.2
|
THB 922.53B 25.96B USD | THB 16.87M 474.69K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 922.53B 25.96B USD | 11.82 | THB 5.22 0.15 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.50 1.7 USD |
-1.22
|
THB 864.28B 24.32B USD | THB 4.90M 137.78K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 864.28B 24.32B USD | 44.48 | THB 1.36 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.50 1.7 USD |
-1.22
|
THB 864.28B 24.32B USD | THB 4.90M 137.83K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 864.28B 24.32B USD | 45.83 | THB 1.32 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 8.17M 229.8K USD | THB 42.75 1.2 USD | THB 43.00 1.21 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.75 1.2 USD |
-1.16
|
THB 597.48B 16.81B USD | THB 8.17M 229.8K USD | THB 42.75 1.2 USD | THB 43.00 1.21 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 245.00 6.89 USD |
-0.81
|
THB 580.49B 16.33B USD | THB 1.51M 42.36K USD | THB 244.00 6.87 USD | THB 246.00 6.92 USD | THB 580.49B 16.33B USD | 11.22 | THB 21.82 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.00 4.02 USD |
+0.7
|
THB 567.71B 15.97B USD | THB 4.29M 120.66K USD | THB 142.00 4 USD | THB 143.50 4.04 USD | THB 567.71B 15.97B USD | 8.41 | THB 16.99 0.48 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 151.00 4.25 USD |
-0.66
|
THB 508.43B 14.31B USD | THB 2.76M 77.76K USD | THB 150.50 4.23 USD | THB 152.00 4.28 USD | THB 508.43B 14.31B USD | 11.36 | THB 13.29 0.37 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 150.50 4.23 USD |
-0.99
|
THB 506.75B 14.26B USD | THB 2.76M 77.69K USD | THB 150.50 4.23 USD | THB 152.00 4.28 USD | THB 506.75B 14.26B USD | 11.61 | THB 12.96 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
-2.99
|
THB 445.72B 12.54B USD | THB 105.34M 2.93M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 18.42 | THB 0.70 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
-3.01
|
THB 445.72B 12.54B USD | THB 104.24M 2.93M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 18.42 | THB 0.70 0.02 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.75 1.29 USD |
-1.09
|
THB 407.68B 11.47B USD | THB 16.65M 468.46K USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 407.68B 11.47B USD | 13.61 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
-1.62
|
THB 405.46B 11.41B USD | THB 16.62M 467.7K USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 12.88 | THB 3.53 0.1 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 183.50 5.16 USD |
-0.54
|
THB 350.27B 9.86B USD | THB 1.37M 38.41K USD | THB 183.00 5.15 USD | THB 184.50 5.19 USD | THB 350.27B 9.86B USD | 8.26 | THB 22.20 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.80 0.56 USD |
-1.49
|
THB 314.66B 8.85B USD | THB 16.39M 461.12K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 314.66B 8.85B USD | 20.41 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.80 0.56 USD |
-1.49
|
THB 314.66B 8.85B USD | THB 16.27M 457.85K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 314.66B 8.85B USD | 20.20 | THB 0.98 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.75 1.85 USD |
-0.75
|
THB 295.09B 8.3B USD | THB 1.36M 38.39K USD | THB 65.25 1.84 USD | THB 66.00 1.86 USD | THB 295.09B 8.3B USD | 14.45 | THB 4.55 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
-0.82
|
THB 289.20B 8.14B USD | THB 1.22M 34.36K USD | THB 240.00 6.75 USD | THB 243.00 6.84 USD | THB 289.20B 8.14B USD | 21.69 | THB 11.11 0.31 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.00 1.07 USD |
-1.3
|
THB 279.52B 7.86B USD | THB 73.30K 2.06K USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 279.52B 7.86B USD | 8.81 | THB 4.31 0.12 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.00 1.07 USD |
-1.3
|
THB 279.52B 7.86B USD | THB 73.11K 2.06K USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 279.52B 7.86B USD | 8.37 | THB 4.54 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 236.34B 6.65B USD | THB 51.05M 1.44M USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 30.75 0.87 USD |
0
|
THB 185.45B 5.22B USD | THB 3.80M 106.83K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 185.45B 5.22B USD | 24.21 | THB 1.27 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 183.74B 5.17B USD | THB 9.23M 259.74K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 183.74B 5.17B USD | 52.92 | THB 0.77 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.75 1.15 USD |
-0.61
|
THB 183.74B 5.17B USD | THB 9.19M 258.65K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 183.74B 5.17B USD | 50.93 | THB 0.80 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 198.00 5.57 USD |
-1.98
|
THB 157.40B 4.43B USD | THB 867.57K 24.41K USD | THB 197.50 5.56 USD | THB 199.50 5.61 USD | THB 157.40B 4.43B USD | 22.22 | THB 8.91 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 156.09B 4.39B USD | THB 2.81M 79.01K USD | THB 20.20 0.57 USD | THB 20.40 0.57 USD | THB 156.09B 4.39B USD | 10.79 | THB 1.88 0.05 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 152.40B 4.29B USD | THB 15.29M 430.25K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 28.86 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 152.40B 4.29B USD | THB 15.28M 430.06K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 28.86 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.25 1.44 USD |
-3.3
|
THB 144.51B 4.07B USD | THB 5.84M 164.44K USD | THB 50.75 1.43 USD | THB 52.25 1.47 USD | THB 144.51B 4.07B USD | 13.34 | THB 3.84 0.11 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.20 0.65 USD |
-0.43
|
THB 130.26B 3.67B USD | THB 7.38M 207.55K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 0.55 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.20 0.65 USD |
-0.43
|
THB 130.26B 3.67B USD | THB 7.38M 207.54K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 0.56 -0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 56.75 1.6 USD |
+1.34
|
THB 126.77B 3.57B USD | THB 6.43M 181.06K USD | THB 55.75 1.57 USD | THB 57.00 1.6 USD | THB 126.77B 3.57B USD | 4.23 | THB 13.41 0.38 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 119.80B 3.37B USD | THB 7.78M 218.83K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 14.89 | THB 1.43 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 119.80B 3.37B USD | THB 7.78M 218.85K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 15.32 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 114.84B 3.23B USD | THB 603.02K 16.97K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 114.84B 3.23B USD | 19.52 | THB 1.37 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.50 0.75 USD |
-1.83
|
THB 113.76B 3.2B USD | THB 606.90K 17.08K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 113.76B 3.2B USD | 20.54 | THB 1.29 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.26 0.09 USD |
-1.81
|
THB 104.41B 2.94B USD | THB 15.11M 425.24K USD | THB 3.24 0.09 USD | THB 3.28 0.09 USD | THB 104.41B 2.94B USD | 15.52 | THB 0.21 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
-0.8
|
THB 99.69B 2.8B USD | THB 271.27K 7.63K USD | THB 124.50 3.5 USD | THB 125.50 3.53 USD | THB 99.69B 2.8B USD | 14.39 | THB 8.65 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.50 3.19 USD |
-0.44
|
THB 97.67B 2.75B USD | THB 853.71K 24.02K USD | THB 112.50 3.17 USD | THB 114.00 3.21 USD | THB 97.67B 2.75B USD | 12.55 | THB 9.04 0.25 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 92.86B 2.61B USD | THB 5.62M 158.19K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.50 1 USD |
-1.39
|
THB 91.53B 2.58B USD | THB 2.07M 58.22K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 91.53B 2.58B USD | 10.92 | THB 3.25 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.50 1 USD |
-1.39
|
THB 91.53B 2.58B USD | THB 1.97M 55.35K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 91.53B 2.58B USD | 10.66 | THB 3.33 0.09 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.10 0.56 USD |
-0.5
|
THB 80.16B 2.26B USD | THB 2.74M 71.32K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 80.16B 2.26B USD | 13.60 | THB 1.47 0.04 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.50 2.15 USD |
-0.97
|
THB 80.14B 2.25B USD | THB 374.90K 10.55K USD | THB 76.00 2.14 USD | THB 76.75 2.16 USD | THB 80.14B 2.25B USD | 9.51 | THB 8.04 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.50 2.15 USD |
-0.97
|
THB 80.14B 2.25B USD | THB 374.75K 10.54K USD | THB 76.00 2.14 USD | THB 76.75 2.16 USD | THB 80.14B 2.25B USD | 9.15 | THB 8.36 0.24 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 79.91B 2.25B USD | THB 31.24M 879.13K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.91B 2.25B USD | 14.09 | THB 0.44 0.01 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.50 1.03 USD |
-1.35
|
THB 79.39B 2.23B USD | THB 1.40M 39.34K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.50 0.21 USD |
-3.23
|
THB 78.38B 2.21B USD | THB 27.85M 783.57K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 78.38B 2.21B USD | 35.71 | THB 0.21 0.005 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 76.63B 2.16B USD | THB 3.14M 88.46K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 76.63B 2.16B USD | 17.01 | THB 1.91 0.05 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.90 0.14 USD |
-1.6
|
THB 73.24B 2.06B USD | THB 24.39M 686.24K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.90 0.14 USD |
-1.61
|
THB 73.24B 2.06B USD | THB 24.20M 680.87K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 73.24B 2.06B USD | 16.89 | THB 0.29 0.008 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 61.25 1.72 USD |
-7.55
|
THB 72.40B 2.04B USD | THB 38.24M 1.08M USD | THB 59.25 1.67 USD | THB 63.25 1.78 USD | THB 72.40B 2.04B USD | 83.90 | THB 0.73 0.02 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 132.00 3.71 USD |
-2.58
|
THB 69.49B 1.96B USD | THB 435.90K 12.26K USD | THB 131.50 3.7 USD | THB 134.50 3.78 USD | THB 69.49B 1.96B USD | 130.69 | THB 1.01 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.00 0.87 USD |
-0.8
|
THB 65.72B 1.85B USD | THB 3.22M 90.73K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 65.72B 1.85B USD | 8.58 | THB 3.61 0.1 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 44.50 1.25 USD |
+2.3
|
THB 65.10B 1.83B USD | THB 4.15M 116.78K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 65.10B 1.83B USD | 3.35 | THB 13.28 0.37 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 44.25 1.25 USD |
+1.72
|
THB 64.74B 1.82B USD | THB 4.15M 116.67K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 64.74B 1.82B USD | 3.08 | THB 14.33 0.4 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.50 1.25 USD |
-1.66
|
THB 60.07B 1.69B USD | THB 275.93K 7.76K USD | THB 44.25 1.25 USD | THB 44.75 1.26 USD | THB 60.07B 1.69B USD | 17.24 | THB 2.58 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.25 1.25 USD |
-2.21
|
THB 59.74B 1.68B USD | THB 279.60K 7.87K USD | THB 44.25 1.25 USD | THB 44.75 1.26 USD | THB 59.74B 1.68B USD | 17.84 | THB 2.48 0.07 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.30 0.63 USD |
-1.33
|
THB 58.13B 1.64B USD | THB 24.32M 684.21K USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 58.13B 1.64B USD | 39.82 | THB 0.56 0.02 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 57.67B 1.62B USD | THB 5.06M 142.41K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 57.67B 1.62B USD | 3.57 | THB 3.72 0.1 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.10 0.62 USD |
-2.22
|
THB 57.61B 1.62B USD | THB 25.80M 726.05K USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 57.61B 1.62B USD | 41.69 | THB 0.53 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.65 0.27 USD |
-1.03
|
THB 57.29B 1.61B USD | THB 1.92M 54.08K USD | THB 9.60 0.27 USD | THB 9.70 0.27 USD | THB 57.29B 1.61B USD | 8.93 | THB 1.08 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 57.23B 1.61B USD | THB 3.54M 99.56K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 57.23B 1.61B USD | 3.77 | THB 3.50 0.1 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 56.47B 1.59B USD | THB 2.24M 63.06K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 56.47B 1.59B USD | 15.16 | THB 1.24 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 56.47B 1.59B USD | THB 2.24M 63.15K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 56.47B 1.59B USD | 14.46 | THB 1.30 0.04 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 54.50 1.53 USD |
-1.36
|
THB 54.50B 1.53B USD | THB 877.37K 24.69K USD | THB 54.25 1.53 USD | THB 54.75 1.54 USD | THB 54.50B 1.53B USD | 25.70 | THB 2.12 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 50.89B 1.43B USD | THB 699.50K 19.68K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 50.89B 1.43B USD | 10.73 | THB 1.23 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.46 0.07 USD |
-2.38
|
THB 50.21B 1.41B USD | THB 20.65M 580.93K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 50.21B 1.41B USD | 4.82 | THB 0.51 0.01 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
-0.59
|
THB 48.55B 1.37B USD | THB 7.53M 211.81K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.80 0.47 USD |
-1.17
|
THB 48.26B 1.36B USD | THB 7.14M 201.04K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 48.26B 1.36B USD | 8.40 | THB 2.00 0.06 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 47.44B 1.33B USD | THB 559.07K 15.73K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 47.44B 1.33B USD | 13.64 | THB 0.96 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.90 0.14 USD |
-0.81
|
THB 43.52B 1.22B USD | THB 17.57M 494.42K USD | THB 4.80 0.14 USD | THB 4.90 0.14 USD | THB 43.52B 1.22B USD | 21.30 | THB 0.23 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
-1.5
|
THB 43.01B 1.21B USD | THB 653.66K 18.39K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 43.01B 1.21B USD | 13.23 | THB 0.99 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 42.30B 1.19B USD | THB 5.34M 150.37K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.30B 1.19B USD | 15.39 | THB 0.23 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 42.30B 1.19B USD | THB 5.36M 150.86K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.30B 1.19B USD | 16.09 | THB 0.22 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 42.06B 1.18B USD | THB 1.56M 44.01K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 42.06B 1.18B USD | 0 | -THB 0.36 -0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.20 0.2 USD |
-1.36
|
THB 40.33B 1.13B USD | THB 3.27M 91.98K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 40.33B 1.13B USD | 13.58 | THB 0.53 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 40.33B 1.13B USD | THB 3.26M 91.74K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 40.33B 1.13B USD | 14.69 | THB 0.49 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 137.30K 3.86K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 12.94 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 40.30B 1.13B USD | THB 136.10K 3.83K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 40.30B 1.13B USD | 13.11 | THB 0.77 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 39.00B 1.1B USD | THB 728.20K 20.49K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 39.00B 1.1B USD | 10.27 | THB 1.83 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 39.00B 1.1B USD | THB 716.60K 20.16K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 39.00B 1.1B USD | 9.84 | THB 1.91 0.05 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 38.87B 1.09B USD | THB 4.02M 113.19K USD | THB 8.25 0.23 USD | THB 8.45 0.24 USD | THB 38.87B 1.09B USD | 35.20 | THB 0.24 0.006 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
-0.91
|
THB 38.84B 1.09B USD | THB 552.50K 15.55K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 38.84B 1.09B USD | 15.21 | THB 0.71 0.02 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.70 0.64 USD |
-1.31
|
THB 38.76B 1.09B USD | THB 152.80K 4.3K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.76B 1.09B USD | 5.35 | THB 4.24 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.60 0.64 USD |
-1.74
|
THB 38.59B 1.09B USD | THB 150.90K 4.25K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.59B 1.09B USD | 5.26 | THB 4.29 0.12 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.50 1.31 USD |
0
|
THB 38.54B 1.08B USD | THB 443.14K 12.47K USD | THB 45.75 1.29 USD | THB 46.50 1.31 USD | THB 38.54B 1.08B USD | 5.00 | THB 9.30 0.26 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.00 0.65 USD |
-1.71
|
THB 38.21B 1.08B USD | THB 3.31M 93.1K USD | THB 22.80 0.64 USD | THB 23.10 0.65 USD | THB 38.21B 1.08B USD | 6.86 | THB 3.35 0.09 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.00 1.07 USD |
-7.88
|
THB 33.64B 946.65M USD | THB 16.93M 476.24K USD | THB 37.00 1.04 USD | THB 38.75 1.09 USD | THB 33.64B 946.65M USD | 61.29 | THB 0.62 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.75 1.06 USD |
-8.48
|
THB 33.42B 940.42M USD | THB 16.96M 477.33K USD | THB 37.00 1.04 USD | THB 38.75 1.09 USD | THB 33.42B 940.42M USD | 65.08 | THB 0.58 0.02 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.25 0.99 USD |
-0.7
|
THB 30.73B 864.76M USD | THB 158.71K 4.47K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 13.87 | THB 2.54 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.25 0.74 USD |
-2.75
|
THB 30.19B 849.4M USD | THB 2.46M 69.18K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 30.19B 849.4M USD | 5.82 | THB 4.51 0.13 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 30.11B 847.09M USD | THB 3.45M 97.15K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 30.11B 847.09M USD | 89.09 | THB 0.22 0.006 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 138.80K 3.91K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.73 | THB 2.33 0.07 USD | ||
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 29.86B 840.23M USD | THB 135.12K 3.8K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.86B 840.23M USD | 6.62 | THB 2.37 0.07 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 29.66B 834.56M USD | THB 507.20K 14.27K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 29.66B 834.56M USD | 9.00 | THB 1.70 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
