Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1440)
Thailand (1440)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 187.00 5.26 USD |
-4.1
|
THB 2.33T 65.63B USD | THB 23.02M 647.62K USD | THB 186.50 5.25 USD | THB 192.00 5.4 USD | THB 2.33T 65.63B USD | 77.27 | THB 2.42 0.07 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 106.07M 2.98M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.00 1.1 USD |
-2.5
|
THB 1.10T 31.08B USD | THB 106.11M 2.99M USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.00 | THB 4.33 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 342.00 9.62 USD |
+1.18
|
THB 1.02T 28.62B USD | THB 6.80M 191.45K USD | THB 335.00 9.43 USD | THB 343.00 9.65 USD | THB 1.02T 28.62B USD | 18.49 | THB 18.49 0.52 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 62.50 1.76 USD |
+2.46
|
THB 933.74B 26.27B USD | THB 85.99M 2.42M USD | THB 60.75 1.71 USD | THB 62.50 1.76 USD | THB 933.74B 26.27B USD | 12.27 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
+1.24
|
THB 875.00B 24.62B USD | THB 30.11M 847.17K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
+1.24
|
THB 875.00B 24.62B USD | THB 30.11M 847.23K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 53.34M 1.5M USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 53.35M 1.5M USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 247.00 6.95 USD |
+1.23
|
THB 585.22B 16.47B USD | THB 10.35M 291.31K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 585.22B 16.47B USD | 11.45 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 142.00 4 USD |
-5.33
|
THB 563.74B 15.86B USD | THB 36.93M 1.04M USD | THB 141.00 3.97 USD | THB 145.50 4.09 USD | THB 563.74B 15.86B USD | 7.91 | THB 17.95 0.51 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 152.00 4.28 USD |
+0.33
|
THB 511.80B 14.4B USD | THB 7.01M 197.26K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 511.80B 14.4B USD | 11.76 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 152.00 4.28 USD |
+0.33
|
THB 511.80B 14.4B USD | THB 7.02M 197.52K USD | THB 151.00 4.25 USD | THB 152.50 4.29 USD | THB 511.80B 14.4B USD | 11.76 | THB 12.92 0.36 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.30 0.37 USD |
+2.31
|
THB 459.54B 12.93B USD | THB 158.57M 4.46M USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 459.54B 12.93B USD | 19.55 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.30 0.37 USD |
+2.31
|
THB 459.54B 12.93B USD | THB 158.57M 4.46M USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 459.54B 12.93B USD | 19.55 | THB 0.68 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.25 1.3 USD |
+5.11
|
THB 412.14B 11.6B USD | THB 113.64M 3.2M USD | THB 44.25 1.25 USD | THB 46.25 1.3 USD | THB 412.14B 11.6B USD | 13.76 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.25 1.3 USD |
+5.11
|
THB 412.14B 11.6B USD | THB 113.61M 3.2M USD | THB 44.25 1.25 USD | THB 46.25 1.3 USD | THB 412.14B 11.6B USD | 13.76 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.50 5.19 USD |
+0.82
|
THB 352.18B 9.91B USD | THB 7.78M 218.94K USD | THB 183.00 5.15 USD | THB 184.50 5.19 USD | THB 352.18B 9.91B USD | 8.37 | THB 22.02 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 104.87M 2.95M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 104.87M 2.95M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.25 1.86 USD |
+1.92
|
THB 297.33B 8.37B USD | THB 9.38M 264K USD | THB 64.75 1.82 USD | THB 66.50 1.87 USD | THB 297.33B 8.37B USD | 14.85 | THB 4.46 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 243.00 6.84 USD |
-0.41
|
THB 291.60B 8.2B USD | THB 4.43M 124.75K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 291.60B 8.2B USD | 21.77 | THB 11.16 0.31 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.50 1.08 USD |
+1.99
|
THB 283.20B 7.97B USD | THB 716.60K 20.16K USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 283.20B 7.97B USD | 8.65 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.50 1.08 USD |
+1.99
|
THB 283.20B 7.97B USD | THB 716.72K 20.17K USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 283.20B 7.97B USD | 8.65 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 236.34B 6.65B USD | THB 177.25M 4.99M USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 236.34B 6.65B USD | 11.25 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 30.75 0.87 USD |
-4.65
|
THB 185.45B 5.22B USD | THB 14.32M 403.04K USD | THB 30.50 0.86 USD | THB 32.50 0.91 USD | THB 185.45B 5.22B USD | 23.12 | THB 1.33 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.00 1.15 USD |
-8.38
|
THB 184.86B 5.2B USD | THB 97.16M 2.73M USD | THB 40.25 1.13 USD | THB 44.25 1.25 USD | THB 184.86B 5.2B USD | 47.12 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.00 1.15 USD |
-8.38
|
THB 184.86B 5.2B USD | THB 97.16M 2.73M USD | THB 40.25 1.13 USD | THB 44.25 1.25 USD | THB 184.86B 5.2B USD | 47.12 | THB 0.87 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 202.00 5.68 USD |
+1.76
|
THB 160.58B 4.52B USD | THB 3.66M 102.93K USD | THB 196.50 5.53 USD | THB 204.00 5.74 USD | THB 160.58B 4.52B USD | 23.05 | THB 8.76 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.40 0.57 USD |
+0.99
|
THB 156.86B 4.41B USD | THB 16.06M 451.77K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 156.86B 4.41B USD | 10.96 | THB 1.86 0.05 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 17.67M 497.06K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 151.20B 4.25B USD | THB 17.67M 497.1K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 53.00 1.49 USD |
+7.07
|
THB 149.45B 4.2B USD | THB 34.07M 958.66K USD | THB 50.25 1.41 USD | THB 53.50 1.51 USD | THB 149.45B 4.2B USD | 14.76 | THB 3.59 0.1 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.30 0.66 USD |
-5.67
|
THB 130.82B 3.68B USD | THB 57.01M 1.6M USD | THB 23.00 0.65 USD | THB 24.20 0.68 USD | THB 130.82B 3.68B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.30 0.66 USD |
-5.67
|
THB 130.82B 3.68B USD | THB 57.01M 1.6M USD | THB 23.00 0.65 USD | THB 24.20 0.68 USD | THB 130.82B 3.68B USD | 0 | -THB 0.59 -0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 56.00 1.58 USD |
-7.44
|
THB 125.09B 3.52B USD | THB 56.44M 1.59M USD | THB 55.25 1.55 USD | THB 58.75 1.65 USD | THB 125.09B 3.52B USD | 3.86 | THB 14.49 0.41 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.50 0.6 USD |
+3.86
|
THB 120.93B 3.4B USD | THB 66.60M 1.87M USD | THB 20.80 0.59 USD | THB 21.70 0.61 USD | THB 120.93B 3.4B USD | 15.57 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.50 0.6 USD |
+3.86
|
THB 120.93B 3.4B USD | THB 66.59M 1.87M USD | THB 20.80 0.59 USD | THB 21.70 0.61 USD | THB 120.93B 3.4B USD | 15.57 | THB 1.38 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 7.79M 219.21K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 115.91B 3.26B USD | 19.42 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 115.91B 3.26B USD | THB 7.79M 219.22K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 115.91B 3.26B USD | 19.42 | THB 1.39 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.32 0.09 USD |
+3.75
|
THB 106.33B 2.99B USD | THB 121.67M 3.42M USD | THB 3.20 0.09 USD | THB 3.34 0.09 USD | THB 106.33B 2.99B USD | 16.59 | THB 0.20 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.50 3.53 USD |
+0.8
|
THB 100.49B 2.83B USD | THB 1.65M 46.3K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.00 3.21 USD |
-0.44
|
THB 98.10B 2.76B USD | THB 4.09M 114.97K USD | THB 113.50 3.19 USD | THB 115.50 3.25 USD | THB 98.10B 2.76B USD | 12.55 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 93.61B 2.63B USD | THB 27.97M 787.13K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 93.61B 2.63B USD | 25.00 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.00 1.01 USD |
+2.13
|
THB 92.82B 2.61B USD | THB 16.56M 465.9K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 92.82B 2.61B USD | 11.04 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.00 1.01 USD |
+2.13
|
THB 92.82B 2.61B USD | THB 16.56M 465.93K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 92.82B 2.61B USD | 11.04 | THB 3.26 0.09 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.30 0.18 USD |
-2.33
|
THB 81.19B 2.28B USD | THB 105.77M 2.98M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 81.19B 2.28B USD | 14.00 | THB 0.45 0.01 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.75 0.22 USD |
-4.32
|
THB 80.99B 2.28B USD | THB 77.09M 2.17M USD | THB 7.65 0.22 USD | THB 8.00 0.23 USD | THB 80.99B 2.28B USD | 36.90 | THB 0.21 0.005 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.20 0.57 USD |
+0.5
|
THB 80.96B 2.28B USD | THB 10.45M 294.02K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 80.96B 2.28B USD | 13.83 | THB 1.46 0.04 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.25 2.17 USD |
+0.32
|
THB 80.92B 2.28B USD | THB 1.29M 36.36K USD | THB 76.50 2.15 USD | THB 77.50 2.18 USD | THB 80.92B 2.28B USD | 9.27 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.25 2.17 USD |
+0.32
|
THB 80.92B 2.28B USD | THB 1.29M 36.38K USD | THB 76.50 2.15 USD | THB 77.50 2.18 USD | THB 80.92B 2.28B USD | 9.27 | THB 8.33 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 80.48B 2.26B USD | THB 4.18M 117.73K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 80.48B 2.26B USD | 14.50 | THB 2.55 0.07 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 66.25 1.86 USD |
-5.69
|
THB 78.31B 2.2B USD | THB 43.11M 1.21M USD | THB 66.00 1.86 USD | THB 69.00 1.94 USD | THB 78.31B 2.2B USD | 84.93 | THB 0.78 0.02 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.75 0.92 USD |
-1.5
|
THB 77.21B 2.17B USD | THB 6.04M 170.03K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 77.21B 2.17B USD | 16.88 | THB 1.94 0.05 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.98 0.14 USD |
+1.63
|
THB 74.44B 2.09B USD | THB 95.26M 2.68M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 74.44B 2.09B USD | 17.78 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.98 0.14 USD |
+1.63
|
THB 74.44B 2.09B USD | THB 95.26M 2.68M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 74.44B 2.09B USD | 17.78 | THB 0.28 0.007 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 135.50 3.81 USD |
+0.74
|
THB 71.34B 2.01B USD | THB 2.50M 70.32K USD | THB 133.00 3.74 USD | THB 135.50 3.81 USD | THB 71.34B 2.01B USD | 135.50 | THB 1.00 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.25 0.88 USD |
+5.93
|
THB 66.25B 1.86B USD | THB 51.39M 1.45M USD | THB 30.75 0.87 USD | THB 32.00 0.9 USD | THB 66.25B 1.86B USD | 9.16 | THB 3.41 0.1 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 43.50 1.22 USD |
-3.87
|
THB 63.64B 1.79B USD | THB 17.72M 498.57K USD | THB 43.00 1.21 USD | THB 44.75 1.26 USD | THB 63.64B 1.79B USD | 2.91 | THB 14.91 0.42 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 43.50 1.22 USD |
-3.87
|
THB 63.64B 1.79B USD | THB 17.71M 498.37K USD | THB 43.00 1.21 USD | THB 44.75 1.26 USD | THB 63.64B 1.79B USD | 2.91 | THB 14.91 0.42 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 45.25 1.27 USD |
+1.12
|
THB 61.09B 1.72B USD | THB 5.22M 146.83K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 61.09B 1.72B USD | 17.67 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 45.25 1.27 USD |
+1.12
|
THB 61.09B 1.72B USD | THB 5.22M 146.82K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 61.09B 1.72B USD | 17.67 | THB 2.56 0.07 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.60 0.64 USD |
+10.78
|
THB 58.92B 1.66B USD | THB 109.59M 3.08M USD | THB 20.30 0.57 USD | THB 22.60 0.64 USD | THB 58.92B 1.66B USD | 44.31 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.60 0.64 USD |
+10.78
|
THB 58.92B 1.66B USD | THB 109.58M 3.08M USD | THB 20.30 0.57 USD | THB 22.60 0.64 USD | THB 58.92B 1.66B USD | 44.31 | THB 0.51 0.01 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.75 0.27 USD |
+1.04
|
THB 57.88B 1.63B USD | THB 15.44M 434.31K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 57.88B 1.63B USD | 9.11 | THB 1.07 0.03 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.20 0.37 USD |
-2.94
|
THB 57.23B 1.61B USD | THB 55.95M 1.57M USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.20 0.37 USD |
-2.94
|
THB 57.23B 1.61B USD | THB 55.95M 1.57M USD | THB 13.00 0.37 USD | THB 13.40 0.38 USD | THB 57.23B 1.61B USD | 3.44 | THB 3.83 0.11 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.90 0.53 USD |
+2.16
|
THB 56.77B 1.6B USD | THB 15.25M 429.05K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 56.77B 1.6B USD | 15.61 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.90 0.53 USD |
+2.16
|
THB 56.77B 1.6B USD | THB 15.25M 429.03K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 56.77B 1.6B USD | 15.61 | THB 1.21 0.03 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 55.25 1.55 USD |
+0.45
|
THB 55.25B 1.55B USD | THB 2.71M 76.25K USD | THB 55.00 1.55 USD | THB 55.75 1.57 USD | THB 55.25B 1.55B USD | 26.18 | THB 2.11 0.06 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.52 0.07 USD |
-3.08
|
THB 51.43B 1.45B USD | THB 74.14M 2.09M USD | THB 2.46 0.07 USD | THB 2.58 0.07 USD | THB 51.43B 1.45B USD | 4.75 | THB 0.53 0.01 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 50.89B 1.43B USD | THB 13.96M 392.66K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.73 | THB 1.23 0.03 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.00 0.48 USD |
+3.66
|
THB 48.84B 1.37B USD | THB 45.75M 1.29M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 48.84B 1.37B USD | 8.80 | THB 1.93 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.00 0.48 USD |
+3.66
|
THB 48.84B 1.37B USD | THB 45.75M 1.29M USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 48.84B 1.37B USD | 11.56 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.20 0.37 USD |
+1.54
|
THB 47.80B 1.34B USD | THB 1.99M 56.13K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 47.80B 1.34B USD | 13.89 | THB 0.95 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.94 0.14 USD |
+2.49
|
THB 43.88B 1.23B USD | THB 111.24M 3.13M USD | THB 4.82 0.14 USD | THB 4.98 0.14 USD | THB 43.88B 1.23B USD | 22.45 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.30 0.37 USD |
+1.53
|
THB 43.67B 1.23B USD | THB 2.35M 66.09K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 43.67B 1.23B USD | 13.71 | THB 0.97 0.03 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.90 0.39 USD |
-1.42
|
THB 42.36B 1.19B USD | THB 6.73M 189.29K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 42.36B 1.19B USD | 0 | -THB 0.36 -0.01 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 42.30B 1.19B USD | THB 16.14M 454.24K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.30B 1.19B USD | 16.09 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 42.30B 1.19B USD | THB 16.14M 454.21K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.30B 1.19B USD | 16.09 | THB 0.22 0.006 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 40.89B 1.15B USD | THB 10.69M 300.67K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 40.89B 1.15B USD | 14.89 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 40.89B 1.15B USD | THB 10.69M 300.69K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 40.89B 1.15B USD | 14.89 | THB 0.49 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 960.30K 27.02K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 39.90B 1.12B USD | THB 960.99K 27.04K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 19.00 0.53 USD |
+2.15
|
THB 39.41B 1.11B USD | THB 14.06M 395.74K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 19.00 0.53 USD |
+2.15
|
THB 39.41B 1.11B USD | THB 14.06M 395.75K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 39.41B 1.11B USD | 10.16 | THB 1.87 0.05 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 23.00 0.65 USD |
+0.88
|
THB 39.27B 1.11B USD | THB 1.27M 35.61K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 39.27B 1.11B USD | 5.41 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 23.00 0.65 USD |
+0.88
|
THB 39.27B 1.11B USD | THB 1.27M 35.61K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 39.27B 1.11B USD | 5.41 | THB 4.25 0.12 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 39.20B 1.1B USD | THB 3.04M 85.59K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.40 0.66 USD |
+3.54
|
THB 38.88B 1.09B USD | THB 30.37M 854.64K USD | THB 22.80 0.64 USD | THB 23.60 0.66 USD | THB 38.88B 1.09B USD | 7.22 | THB 3.24 0.09 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.45 0.24 USD |
-3.98
|
THB 38.87B 1.09B USD | THB 27.23M 766.2K USD | THB 8.35 0.23 USD | THB 8.80 0.25 USD | THB 38.87B 1.09B USD | 33.79 | THB 0.25 0.007 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.50 1.31 USD |
-0.53
|
THB 38.54B 1.08B USD | THB 4.14M 116.62K USD | THB 45.25 1.27 USD | THB 46.50 1.31 USD | THB 38.54B 1.08B USD | 4.97 | THB 9.35 0.26 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 41.25 1.16 USD |
-6.78
|
THB 36.52B 1.03B USD | THB 32.62M 917.85K USD | THB 41.25 1.16 USD | THB 43.50 1.22 USD | THB 36.52B 1.03B USD | 62.49 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 41.25 1.16 USD |
-6.78
|
THB 36.52B 1.03B USD | THB 32.62M 917.74K USD | THB 41.25 1.16 USD | THB 43.50 1.22 USD | THB 36.52B 1.03B USD | 62.49 | THB 0.66 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 31.05B 873.66M USD | THB 15.26M 429.51K USD | THB 26.50 0.75 USD | THB 27.50 0.77 USD | THB 31.05B 873.66M USD | 6.04 | THB 4.47 0.13 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.50 1 USD |
+1.43
|
THB 30.95B 870.89M USD | THB 814.92K 22.93K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 30.95B 870.89M USD | 14.19 | THB 2.50 0.07 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 30.05B 845.47M USD | THB 3.12M 87.86K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 30.05B 845.47M USD | 9.50 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.50 0.44 USD |
+1.31
|
THB 30.05B 845.47M USD | THB 3.12M 87.87K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 30.05B 845.47M USD | 9.50 | THB 1.63 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.50 0.55 USD |
-7.58
|
THB 29.95B 842.77M USD | THB 24.97M 702.46K USD | THB 19.30 0.54 USD | THB 21.00 0.59 USD | THB 29.95B 842.77M USD | 81.25 | THB 0.24 0.006 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 29.91B 841.6M USD | THB 4.29M 120.69K USD | THB 17.50 0.49 USD | THB 17.90 0.5 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
