Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1440)
Thailand (1440)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 180.00 5.08 USD |
-3.74
|
THB 2.25T 63.35B USD | THB 17.53M 492.71K USD | THB 177.00 4.98 USD | THB 182.00 5.12 USD | THB 2.25T 63.35B USD | 77.80 | THB 2.32 0.07 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 39.00 1.1 USD |
0
|
THB 1.10T 31.08B USD | THB 54.19M 1.52M USD | THB 38.75 1.09 USD | THB 39.25 1.1 USD | THB 1.10T 31.08B USD | 9.24 | THB 4.22 0.12 USD | ||
PTT Public Company Limited
PTT-R.BK
TH
|
THB 39.00 1.09 USD |
0
|
THB 1.10T 30.88B USD | THB 54.19M 1.52M USD | THB 38.75 1.09 USD | THB 39.25 1.1 USD | THB 1.10T 30.88B USD | 9.09 | THB 4.26 0.12 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 339.00 9.54 USD |
-0.88
|
THB 1.01T 28.37B USD | THB 2.63M 74.08K USD | THB 337.00 9.48 USD | THB 341.00 9.59 USD | THB 1.01T 28.37B USD | 18.11 | THB 18.71 0.53 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
-1.2
|
THB 922.53B 25.96B USD | THB 26.75M 752.79K USD | THB 61.00 1.72 USD | THB 62.00 1.74 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.50 1.7 USD |
-1.22
|
THB 864.28B 24.32B USD | THB 9.51M 267.48K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 864.28B 24.32B USD | 44.48 | THB 1.36 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.50 1.7 USD |
-1.22
|
THB 864.28B 24.32B USD | THB 9.48M 266.62K USD | THB 60.25 1.7 USD | THB 61.00 1.72 USD | THB 864.28B 24.32B USD | 45.83 | THB 1.32 0.04 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.75 1.2 USD |
-1.16
|
THB 597.48B 16.81B USD | THB 15.94M 238.1K USD | THB 42.75 1.2 USD | THB 43.00 1.21 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.50 1.2 USD |
-1.72
|
THB 593.98B 16.71B USD | THB 15.94M 446.74K USD | THB 42.50 1.2 USD | THB 43.00 1.21 USD | THB 593.98B 16.71B USD | 11.90 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 242.00 6.81 USD |
-2.02
|
THB 573.38B 16.13B USD | THB 3.47M 97.75K USD | THB 242.00 6.81 USD | THB 246.00 6.92 USD | THB 573.38B 16.13B USD | 11.22 | THB 21.56 0.61 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 143.50 4.04 USD |
+1.06
|
THB 569.69B 16.03B USD | THB 9.08M 255.56K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 569.69B 16.03B USD | 8.44 | THB 16.99 0.48 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 150.50 4.23 USD |
-0.99
|
THB 506.75B 14.26B USD | THB 4.46M 125.36K USD | THB 150.00 4.22 USD | THB 152.00 4.28 USD | THB 506.75B 14.26B USD | 11.32 | THB 13.29 0.37 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 150.50 4.23 USD |
-0.99
|
THB 506.75B 14.26B USD | THB 2.92M 82.07K USD | THB 150.50 4.23 USD | THB 152.00 4.28 USD | THB 506.75B 14.26B USD | 11.61 | THB 12.96 0.36 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.00 0.37 USD |
-2.26
|
THB 449.18B 12.64B USD | THB 176.64M 4.97M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 449.18B 12.64B USD | 18.57 | THB 0.70 0.02 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
-3.01
|
THB 445.72B 12.54B USD | THB 176.16M 4.96M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 18.42 | THB 0.70 0.02 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.75 1.29 USD |
-1.08
|
THB 407.68B 11.47B USD | THB 33.19M 933.82K USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 407.68B 11.47B USD | 13.61 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.75 1.29 USD |
-1.09
|
THB 407.68B 11.47B USD | THB 33.26M 935.95K USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 407.68B 11.47B USD | 13.61 | THB 3.36 0.09 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 182.50 5.14 USD |
-1.08
|
THB 348.36B 9.8B USD | THB 2.45M 68.8K USD | THB 182.50 5.14 USD | THB 184.50 5.19 USD | THB 348.36B 9.8B USD | 8.22 | THB 22.20 0.62 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.80 0.56 USD |
-1.49
|
THB 314.66B 8.85B USD | THB 36.21M 1.02M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 314.66B 8.85B USD | 20.41 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.80 0.56 USD |
-1.49
|
THB 314.66B 8.85B USD | THB 36.06M 1.01M USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 314.66B 8.85B USD | 20.20 | THB 0.98 0.03 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.25 1.84 USD |
-1.5
|
THB 292.84B 8.24B USD | THB 2.66M 74.85K USD | THB 65.25 1.84 USD | THB 66.00 1.86 USD | THB 292.84B 8.24B USD | 14.63 | THB 4.46 0.13 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
-0.82
|
THB 289.20B 8.14B USD | THB 2.27M 63.75K USD | THB 239.00 6.72 USD | THB 243.00 6.84 USD | THB 289.20B 8.14B USD | 21.59 | THB 11.16 0.31 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.25 1.08 USD |
-0.65
|
THB 281.36B 7.92B USD | THB 127.65K 3.59K USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 281.36B 7.92B USD | 8.59 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.00 1.07 USD |
-1.29
|
THB 279.52B 7.86B USD | THB 127.70K 3.59K USD | THB 38.00 1.07 USD | THB 38.25 1.08 USD | THB 279.52B 7.86B USD | 8.53 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.66 0.07 USD |
-1.48
|
THB 232.84B 6.55B USD | THB 117.68M 3.31M USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 232.84B 6.55B USD | 11.08 | THB 0.24 0.006 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
+0.81
|
THB 186.96B 5.26B USD | THB 5.71M 160.79K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 186.96B 5.26B USD | 23.30 | THB 1.33 0.04 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 41.25 1.16 USD |
+0.61
|
THB 185.99B 5.23B USD | THB 18.68M 525.46K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 185.99B 5.23B USD | 53.57 | THB 0.77 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 184.86B 5.2B USD | THB 18.67M 525.22K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 184.86B 5.2B USD | 51.25 | THB 0.80 0.02 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 196.50 5.53 USD |
-2.72
|
THB 156.21B 4.4B USD | THB 1.77M 49.94K USD | THB 196.00 5.51 USD | THB 199.50 5.61 USD | THB 156.21B 4.4B USD | 22.43 | THB 8.76 0.25 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.30 0.57 USD |
-0.49
|
THB 156.09B 4.39B USD | THB 4.05M 114.06K USD | THB 20.20 0.57 USD | THB 20.40 0.57 USD | THB 156.09B 4.39B USD | 10.79 | THB 1.88 0.05 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 152.40B 4.29B USD | THB 20.66M 581.37K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 28.86 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 151.20B 4.25B USD | THB 20.66M 581.41K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.75 1.46 USD |
-2.36
|
THB 145.92B 4.11B USD | THB 6.45M 181.53K USD | THB 50.75 1.43 USD | THB 52.25 1.47 USD | THB 145.92B 4.11B USD | 13.47 | THB 3.84 0.11 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.20 0.65 USD |
-0.43
|
THB 130.26B 3.67B USD | THB 8.39M 236K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 130.26B 3.67B USD | 0 | -THB 0.56 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.10 0.65 USD |
-0.86
|
THB 129.70B 3.65B USD | THB 16.59M 466.87K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 129.70B 3.65B USD | 0 | -THB 0.55 -0.01 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 56.50 1.59 USD |
+0.89
|
THB 126.21B 3.55B USD | THB 11.33M 318.68K USD | THB 55.75 1.57 USD | THB 57.25 1.61 USD | THB 126.21B 3.55B USD | 3.89 | THB 14.49 0.41 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 119.80B 3.37B USD | THB 12.22M 343.77K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 14.89 | THB 1.43 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.30 0.6 USD |
-0.93
|
THB 119.80B 3.37B USD | THB 12.25M 344.62K USD | THB 21.20 0.6 USD | THB 21.50 0.6 USD | THB 119.80B 3.37B USD | 15.32 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 114.84B 3.23B USD | THB 4.90M 137.9K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 114.84B 3.23B USD | 19.24 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 114.84B 3.23B USD | THB 4.89M 137.57K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 114.84B 3.23B USD | 19.24 | THB 1.39 0.04 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.24 0.09 USD |
-2.4
|
THB 103.77B 2.92B USD | THB 21.49M 604.8K USD | THB 3.24 0.09 USD | THB 3.28 0.09 USD | THB 103.77B 2.92B USD | 15.42 | THB 0.21 0.005 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 124.50 3.5 USD |
-0.8
|
THB 99.69B 2.8B USD | THB 1.42M 40.09K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 99.69B 2.8B USD | 14.51 | THB 8.58 0.24 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 113.00 3.18 USD |
-0.88
|
THB 97.24B 2.74B USD | THB 1.38M 38.76K USD | THB 112.50 3.17 USD | THB 114.00 3.21 USD | THB 97.24B 2.74B USD | 12.44 | THB 9.08 0.26 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 92.86B 2.61B USD | THB 8.07M 227.01K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
-2.07
|
THB 90.89B 2.56B USD | THB 4.54M 127.77K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 90.89B 2.56B USD | 10.84 | THB 3.25 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
-2.07
|
THB 90.89B 2.56B USD | THB 2.85M 80.28K USD | THB 35.25 0.99 USD | THB 35.75 1.01 USD | THB 90.89B 2.56B USD | 10.58 | THB 3.33 0.09 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.20 0.57 USD |
0
|
THB 80.56B 2.27B USD | THB 3.15M 77.12K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 80.56B 2.27B USD | 13.67 | THB 1.47 0.04 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 80.55B 2.27B USD | THB 32.00M 900.34K USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 80.55B 2.27B USD | 14.20 | THB 0.44 0.01 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.50 2.15 USD |
-0.97
|
THB 80.14B 2.25B USD | THB 537.12K 15.11K USD | THB 76.00 2.14 USD | THB 76.75 2.16 USD | THB 80.14B 2.25B USD | 9.15 | THB 8.36 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.25 2.15 USD |
-1.29
|
THB 79.87B 2.25B USD | THB 388.20K 10.92K USD | THB 76.00 2.14 USD | THB 76.75 2.16 USD | THB 79.87B 2.25B USD | 9.48 | THB 8.04 0.23 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.25 1.02 USD |
-2.03
|
THB 78.84B 2.22B USD | THB 3.28M 92.19K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 78.84B 2.22B USD | 14.21 | THB 2.55 0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.50 0.21 USD |
-3.23
|
THB 78.38B 2.21B USD | THB 37.54M 1.06M USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 78.38B 2.21B USD | 35.71 | THB 0.21 0.005 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.00 0.9 USD |
-2.27
|
THB 75.45B 2.12B USD | THB 5.48M 154.29K USD | THB 32.00 0.9 USD | THB 32.50 0.91 USD | THB 75.45B 2.12B USD | 16.75 | THB 1.91 0.05 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 62.25 1.75 USD |
-6.04
|
THB 73.59B 2.07B USD | THB 59.93M 1.69M USD | THB 59.25 1.67 USD | THB 63.75 1.79 USD | THB 73.59B 2.07B USD | 85.27 | THB 0.73 0.02 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.90 0.14 USD |
-1.61
|
THB 73.24B 2.06B USD | THB 26.99M 759.33K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 73.24B 2.06B USD | 17.50 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.88 0.14 USD |
-2.01
|
THB 72.94B 2.05B USD | THB 37.96M 1.07M USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 72.94B 2.05B USD | 16.82 | THB 0.29 0.008 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 132.00 3.71 USD |
-2.58
|
THB 69.49B 1.96B USD | THB 479.45K 13.49K USD | THB 131.50 3.7 USD | THB 134.50 3.78 USD | THB 69.49B 1.96B USD | 130.69 | THB 1.01 0.03 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.50 0.89 USD |
+0.8
|
THB 66.78B 1.88B USD | THB 4.74M 133.5K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 66.78B 1.88B USD | 8.72 | THB 3.61 0.1 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 44.25 1.25 USD |
+1.72
|
THB 64.74B 1.82B USD | THB 8.02M 225.74K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 64.74B 1.82B USD | 2.96 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 44.00 1.24 USD |
+1.14
|
THB 64.37B 1.81B USD | THB 7.98M 224.64K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 64.37B 1.81B USD | 2.95 | THB 14.91 0.42 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 44.50 1.25 USD |
-1.67
|
THB 60.07B 1.69B USD | THB 460.00K 12.94K USD | THB 44.25 1.25 USD | THB 44.75 1.26 USD | THB 60.07B 1.69B USD | 17.94 | THB 2.48 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 44.25 1.25 USD |
-2.21
|
THB 59.74B 1.68B USD | THB 650.68K 18.31K USD | THB 44.00 1.24 USD | THB 44.75 1.26 USD | THB 59.74B 1.68B USD | 17.35 | THB 2.55 0.07 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 22.50 0.63 USD |
-0.44
|
THB 58.66B 1.65B USD | THB 39.67M 1.12M USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 58.66B 1.65B USD | 40.17 | THB 0.56 0.02 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 22.50 0.63 USD |
-0.44
|
THB 58.66B 1.65B USD | THB 39.69M 1.12M USD | THB 21.80 0.61 USD | THB 22.50 0.63 USD | THB 58.66B 1.65B USD | 42.45 | THB 0.53 0.01 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 58.10B 1.63B USD | THB 12.60M 354.4K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 58.10B 1.63B USD | 3.82 | THB 3.50 0.1 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 58.10B 1.63B USD | THB 12.54M 352.81K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 58.10B 1.63B USD | 3.60 | THB 3.72 0.1 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.70 0.27 USD |
-0.51
|
THB 57.59B 1.62B USD | THB 2.77M 77.87K USD | THB 9.60 0.27 USD | THB 9.75 0.27 USD | THB 57.59B 1.62B USD | 8.98 | THB 1.08 0.03 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 56.47B 1.59B USD | THB 3.89M 109.51K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 56.47B 1.59B USD | 15.16 | THB 1.24 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 56.47B 1.59B USD | THB 3.90M 109.75K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 56.47B 1.59B USD | 14.46 | THB 1.30 0.04 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 54.50 1.53 USD |
-1.36
|
THB 54.50B 1.53B USD | THB 1.59M 44.78K USD | THB 54.25 1.53 USD | THB 54.75 1.54 USD | THB 54.50B 1.53B USD | 25.82 | THB 2.11 0.06 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 50.89B 1.43B USD | THB 6.76M 190.19K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 50.89B 1.43B USD | 10.73 | THB 1.23 0.03 USD | ||
IRPC Public Company Limited
IRPC.BK
TH
|
THB 2.48 0.07 USD |
-1.57
|
THB 50.62B 1.42B USD | THB 31.78M 894.1K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 50.62B 1.42B USD | 4.86 | THB 0.51 0.01 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
-0.59
|
THB 48.55B 1.37B USD | THB 11.05M 310.94K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 8.44 | THB 2.00 0.06 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
-0.59
|
THB 48.55B 1.37B USD | THB 11.47M 322.87K USD | THB 16.60 0.47 USD | THB 17.00 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 47.44B 1.33B USD | THB 700.47K 19.71K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 47.44B 1.33B USD | 13.64 | THB 0.96 0.03 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.90 0.14 USD |
-0.81
|
THB 43.52B 1.22B USD | THB 31.54M 887.35K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 43.52B 1.22B USD | 22.27 | THB 0.22 0.006 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 13.10 0.37 USD |
-1.5
|
THB 43.01B 1.21B USD | THB 774.19K 21.52K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 43.01B 1.21B USD | 13.50 | THB 0.97 0.03 USD | ||
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 42.06B 1.18B USD | THB 9.44M 265.63K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 42.06B 1.18B USD | THB 9.44M 265.61K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 42.06B 1.18B USD | 16.00 | THB 0.22 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 42.06B 1.18B USD | THB 3.99M 112.17K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 42.06B 1.18B USD | 0 | -THB 0.37 -0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 40.61B 1.14B USD | THB 4.19M 117.84K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 40.61B 1.14B USD | 14.79 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.25 0.2 USD |
-0.69
|
THB 40.61B 1.14B USD | THB 4.17M 117.33K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 40.61B 1.14B USD | 14.79 | THB 0.49 0.01 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 310.60K 8.74K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 39.90B 1.12B USD | THB 310.76K 8.74K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 39.90B 1.12B USD | 12.98 | THB 0.77 0.02 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 39.20B 1.1B USD | THB 823.38K 23.17K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 39.20B 1.1B USD | 9.89 | THB 1.91 0.05 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 39.20B 1.1B USD | THB 588.60K 16.56K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 39.20B 1.1B USD | 15.35 | THB 0.71 0.02 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 39.00B 1.1B USD | THB 737.00K 20.74K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 39.00B 1.1B USD | 10.27 | THB 1.83 0.05 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.80 0.64 USD |
-0.87
|
THB 38.93B 1.1B USD | THB 423.21K 11.91K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.93B 1.1B USD | 5.31 | THB 4.29 0.12 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.70 0.64 USD |
-1.3
|
THB 38.76B 1.09B USD | THB 435.80K 12.26K USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 38.76B 1.09B USD | 5.35 | THB 4.24 0.12 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.40 0.24 USD |
-0.59
|
THB 38.64B 1.09B USD | THB 10.81M 304.16K USD | THB 8.25 0.23 USD | THB 8.55 0.24 USD | THB 38.64B 1.09B USD | 35.00 | THB 0.24 0.006 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 46.50 1.31 USD |
0
|
THB 38.54B 1.08B USD | THB 695.71K 19.58K USD | THB 45.75 1.29 USD | THB 46.75 1.32 USD | THB 38.54B 1.08B USD | 5.00 | THB 9.30 0.26 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.00 0.65 USD |
-1.71
|
THB 38.21B 1.08B USD | THB 11.20M 315.18K USD | THB 22.80 0.64 USD | THB 23.50 0.66 USD | THB 38.21B 1.08B USD | 6.86 | THB 3.35 0.09 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 38.25 1.08 USD |
-7.27
|
THB 33.87B 952.88M USD | THB 28.91M 813.51K USD | THB 37.00 1.04 USD | THB 39.00 1.1 USD | THB 33.87B 952.88M USD | 61.69 | THB 0.62 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 38.00 1.07 USD |
-7.83
|
THB 33.64B 946.65M USD | THB 28.91M 813.4K USD | THB 37.00 1.04 USD | THB 39.00 1.1 USD | THB 33.64B 946.65M USD | 65.51 | THB 0.58 0.02 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.90 0.56 USD |
+2.05
|
THB 30.57B 860.06M USD | THB 7.33M 206.2K USD | THB 19.30 0.54 USD | THB 20.00 0.56 USD | THB 30.57B 860.06M USD | 90.45 | THB 0.22 0.006 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 35.00 0.98 USD |
-1.41
|
THB 30.52B 858.62M USD | THB 422.03K 11.87K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 30.52B 858.62M USD | 13.77 | THB 2.54 0.07 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 26.25 0.74 USD |
-2.75
|
THB 30.19B 849.4M USD | THB 2.56M 72.02K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 30.19B 849.4M USD | 5.82 | THB 4.51 0.13 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
0
|
THB 29.91B 841.6M USD | THB 3.30M 92.78K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 29.91B 841.6M USD | 9.08 | THB 1.96 0.06 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.40 0.43 USD |
-0.65
|
THB 29.85B 840.02M USD | THB 777.30K 21.87K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 29.85B 840.02M USD | 9.44 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.40 0.43 USD |
-0.65
|
THB 29.85B 840.02M USD | THB 777.86K 21.89K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 29.85B 840.02M USD | 9.44 | THB 1.63 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
