Página 10 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1521)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (154)
- Productos de consumo cíclicos (236)
- Servicios financieros (142)
- Bienes raíces (155)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (86)
- Energía (39)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (47)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (21)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (15)
- Mercados de Capital (23)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (5)
- Seguros Brokers (4)
- Seguros-Diversificados (5)
- Conglomerados Financieros (5)
- Servicios de Crédito (48)
- Inmobiliario-Desarrollo (90)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas No Alcohólicas (14)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (19)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (19)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (11)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (17)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $18.3 0.51 USD |
0
|
$2.2B 61.79M USD | $700 19.7 USD | $18.3 0.51 USD | $18.3 0.51 USD | $2.2B 61.79M USD | 0 | -$1.17 -0.03 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $18.3 0.51 USD |
0
|
$2.2B 61.79M USD | $11 0.31 USD | $18.3 0.51 USD | $18.3 0.51 USD | $2.2B 61.79M USD | 0 | -$1.17 -0.03 USD | |
| SNC Former Public Company Limited SNC.BK | $6 0.17 USD |
+0.84
|
$2.17B 61.12M USD | $71.23K 2K USD | $5.9 0.17 USD | $6 0.17 USD | $2.17B 61.12M USD | 6.00 | $1 0.03 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.3 0.32 USD |
-0.88
|
$2.17B 61.11M USD | $4.1K 115.39 USD | $11.3 0.32 USD | $11.4 0.32 USD | $2.17B 61.11M USD | 13.78 | $0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.3 0.32 USD |
-0.88
|
$2.17B 61.11M USD | $4.1K 115.36 USD | $11.3 0.32 USD | $11.4 0.32 USD | $2.17B 61.11M USD | 13.78 | $0.82 0.02 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.8 0.08 USD |
+2.94
|
$2.16B 60.83M USD | $752.2K 21.16K USD | $2.72 0.08 USD | $2.82 0.08 USD | $2.16B 60.83M USD | 5.95 | $0.47 0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $7.65 0.22 USD |
-0.65
|
$2.16B 60.77M USD | $28.83K 811.23 USD | $7.65 0.22 USD | $7.7 0.22 USD | $2.16B 60.77M USD | 6.21 | $1.23 0.03 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $71.5K 2.01K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.15B 60.62M USD | 7.29 | $0.57 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.6 0.19 USD |
+1.54
|
$2.14B 60.18M USD | $403 11.34 USD | $6.45 0.18 USD | $6.6 0.19 USD | $2.14B 60.18M USD | 12.45 | $0.53 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.6 0.19 USD |
+1.54
|
$2.14B 60.18M USD | $400 11.25 USD | $6.45 0.18 USD | $6.6 0.19 USD | $2.14B 60.18M USD | 12.45 | $0.53 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.1 0.09 USD |
0
|
$2.11B 59.31M USD | $2.2M 62.03K USD | $3.04 0.09 USD | $3.12 0.09 USD | $2.11B 59.31M USD | 19.37 | $0.16 0.004 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $3.52 0.1 USD |
+0.57
|
$2.1B 59.1M USD | $927.7K 26.1K USD | $3.46 0.1 USD | $3.56 0.1 USD | $2.1B 59.1M USD | 5.17 | $0.68 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14 0.39 USD |
+2.19
|
$2.1B 59.05M USD | $401 11.28 USD | $13.8 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 12.28 | $1.14 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14 0.39 USD |
+2.19
|
$2.1B 59.05M USD | $400 11.25 USD | $13.8 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 12.28 | $1.14 0.03 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $3.26 0.09 USD |
+0.62
|
$2.09B 58.76M USD | $536K 15.08K USD | $3.22 0.09 USD | $3.3 0.09 USD | $2.09B 58.76M USD | 4.17 | $0.78 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.75 1.43 USD |
0
|
$2.05B 57.54M USD | $200 5.63 USD | $50.5 1.42 USD | $50.75 1.43 USD | $2.05B 57.54M USD | 4.05 | $12.52 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.9 0.08 USD |
0
|
$2.04B 57.37M USD | $104.2K 2.93K USD | $2.78 0.08 USD | $2.9 0.08 USD | $2.04B 57.37M USD | 15.26 | $0.19 0.005 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.75 1.43 USD |
0
|
$2.02B 56.98M USD | $206 5.8 USD | $50.5 1.42 USD | $50.75 1.43 USD | $2.02B 56.98M USD | 4.05 | $12.52 0.35 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.02 0.06 USD |
-7.34
|
$2.02B 56.74M USD | $26.61K 748.59 USD | $2.02 0.06 USD | $2.16 0.06 USD | $2.02B 56.74M USD | 0 | -$0.04 -0.001 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.9 0.19 USD |
-1.43
|
$2B 56.32M USD | $14.1K 396.74 USD | $6.75 0.19 USD | $7 0.2 USD | $2B 56.32M USD | 0 | -$0.23 -0.006 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.9 0.19 USD |
-1.43
|
$2B 56.32M USD | $14.1K 396.74 USD | $6.75 0.19 USD | $7 0.2 USD | $2B 56.32M USD | 0 | -$0.23 -0.006 USD | |
| Healthlead Public Company Limited HL.BK | $7.5 0.21 USD |
-2.6
|
$2B 56.23M USD | $26.7K 751.29 USD | $7.5 0.21 USD | $7.7 0.22 USD | $2B 56.23M USD | 23.43 | $0.32 0.009 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $6.45 0.18 USD |
+3.2
|
$1.98B 55.74M USD | $39.9K 1.12K USD | $6.2 0.17 USD | $6.45 0.18 USD | $1.98B 55.74M USD | 11.12 | $0.58 0.02 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.16 0.12 USD |
0
|
$1.98B 55.73M USD | $29K 815.98 USD | $4.16 0.12 USD | $4.16 0.12 USD | $1.98B 55.73M USD | 8.32 | $0.5 0.01 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.16 0.12 USD |
0
|
$1.98B 55.73M USD | $29.13K 819.58 USD | $4.16 0.12 USD | $4.16 0.12 USD | $1.98B 55.73M USD | 8.32 | $0.5 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4899 0.01 USD |
+2.08
|
$1.96B 55.2M USD | $709.4K 19.96K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.96B 55.2M USD | 49.00 | $0.01 0.0002 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.92 0.08 USD |
+2.1
|
$1.96B 55.1M USD | $60.3K 1.7K USD | $2.86 0.08 USD | $2.92 0.08 USD | $1.96B 55.1M USD | 13.90 | $0.21 0.005 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.8 0.11 USD |
0
|
$1.95B 54.87M USD | $17.7K 498.03 USD | $3.78 0.11 USD | $3.8 0.11 USD | $1.95B 54.87M USD | 13.10 | $0.29 0.008 USD | |
| UAC Global Public Company Limited UAC.BK | $2.92 0.08 USD |
+2.1
|
$1.95B 54.85M USD | $60.38K 1.7K USD | $2.86 0.08 USD | $2.92 0.08 USD | $1.95B 54.85M USD | 13.90 | $0.21 0.005 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.18 0.09 USD |
-1.24
|
$1.95B 54.85M USD | $40.6K 1.14K USD | $3.14 0.09 USD | $3.2 0.09 USD | $1.95B 54.85M USD | 5.57 | $0.57 0.02 USD | |
| S 11 Group Public Company Limited S11.BK | $3.18 0.09 USD |
-1.24
|
$1.95B 54.85M USD | $40.6K 1.14K USD | $3.14 0.09 USD | $3.2 0.09 USD | $1.95B 54.85M USD | 5.57 | $0.57 0.02 USD | |
| WP Energy Public Company Limited WP.BK | $3.8 0.11 USD |
0
|
$1.94B 54.58M USD | $17.75K 499.44 USD | $3.78 0.11 USD | $3.8 0.11 USD | $1.94B 54.58M USD | 13.10 | $0.29 0.008 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $6.45 0.18 USD |
+3.2
|
$1.93B 54.45M USD | $39.94K 1.12K USD | $6.2 0.17 USD | $6.45 0.18 USD | $1.93B 54.45M USD | 11.12 | $0.58 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | $2.8 0.08 USD |
-1.41
|
$1.92B 54.13M USD | $88.9K 2.5K USD | $2.8 0.08 USD | $2.88 0.08 USD | $1.92B 54.13M USD | 0 | -$0.46 -0.01 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.54 0.07 USD |
-0.78
|
$1.92B 54.03M USD | $2.99M 84.13K USD | $2.52 0.07 USD | $2.58 0.07 USD | $1.92B 54.03M USD | 7.25 | $0.35 0.009 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9899 0.03 USD |
0
|
$1.89B 53.26M USD | $320.5K 9.02K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $1.89B 53.26M USD | 0 | -$0.03 -0.0008 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $10.5 0.3 USD |
0
|
$1.89B 53.18M USD | $35.8K 1.01K USD | $10.5 0.3 USD | $10.6 0.3 USD | $1.89B 53.18M USD | 6.73 | $1.56 0.04 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.54 0.1 USD |
0
|
$1.88B 52.79M USD | $19.95K 561.34 USD | $3.52 0.1 USD | $3.6 0.1 USD | $1.88B 52.79M USD | 11.79 | $0.3 0.008 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.54 0.1 USD |
0
|
$1.88B 52.79M USD | $19.9K 559.93 USD | $3.52 0.1 USD | $3.6 0.1 USD | $1.88B 52.79M USD | 11.79 | $0.3 0.008 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.45 0.01 USD |
0
|
$1.87B 52.75M USD | $531.1K 14.94K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.87B 52.75M USD | 0 | -$0.05 -0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.1 0.09 USD |
+3.33
|
$1.86B 52.34M USD | $166.83K 4.69K USD | $2.94 0.08 USD | $3.1 0.09 USD | $1.86B 52.34M USD | 38.75 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.1 0.09 USD |
+3.33
|
$1.86B 52.34M USD | $166.7K 4.69K USD | $2.94 0.08 USD | $3.1 0.09 USD | $1.86B 52.34M USD | 17.22 | $0.18 0.005 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.44 0.01 USD |
0
|
$1.85B 52.18M USD | $131.3K 3.69K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.85B 52.18M USD | 22.00 | $0.02 0.0005 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.26 0.06 USD |
+0.89
|
$1.85B 51.98M USD | $218.2K 6.14K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.85B 51.98M USD | 0 | -$0.08 -0.002 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.36 0.07 USD |
0
|
$1.84B 51.83M USD | $70K 1.97K USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.84B 51.83M USD | 8.74 | $0.27 0.007 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $50K 1.41K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $50K 1.41K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.66 0.1 USD |
0
|
$1.83B 51.36M USD | $76.6K 2.16K USD | $3.64 0.1 USD | $3.66 0.1 USD | $1.83B 51.36M USD | 14.64 | $0.25 0.007 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.52 0.01 USD |
0
|
$1.82B 51.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 51.28M USD | 0 | $0 0 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.52 0.01 USD |
0
|
$1.82B 51.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 51.28M USD | 0 | $0 0 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.12 0.12 USD |
-0.96
|
$1.82B 51.19M USD | $69.53K 1.96K USD | $4.1 0.12 USD | $4.2 0.12 USD | $1.82B 51.19M USD | 0 | -$0.59 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.12 0.12 USD |
-0.96
|
$1.82B 51.19M USD | $69.5K 1.96K USD | $4.1 0.12 USD | $4.2 0.12 USD | $1.82B 51.19M USD | 0 | -$0.59 -0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $5.7 0.16 USD |
0
|
$1.8B 50.74M USD | $7.6K 213.84 USD | $5.55 0.16 USD | $5.75 0.16 USD | $1.8B 50.74M USD | 71.25 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $5.7 0.16 USD |
0
|
$1.8B 50.74M USD | $7.6K 213.84 USD | $5.55 0.16 USD | $5.75 0.16 USD | $1.8B 50.74M USD | 71.25 | $0.08 0.002 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.3099 0.0087 USD |
+10.71
|
$1.8B 50.6M USD | $109.82M 3.09M USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $1.8B 50.6M USD | 0 | -$0.03 -0.0008 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.12 0.12 USD |
+0.49
|
$1.79B 50.27M USD | $28.71K 807.82 USD | $4.1 0.12 USD | $4.16 0.12 USD | $1.79B 50.27M USD | 11.13 | $0.37 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.12 0.12 USD |
+0.49
|
$1.79B 50.27M USD | $28.7K 807.54 USD | $4.1 0.12 USD | $4.16 0.12 USD | $1.79B 50.27M USD | 11.13 | $0.37 0.01 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.95 0.17 USD |
-2.46
|
$1.77B 49.92M USD | $1.5K 42.21 USD | $5.95 0.17 USD | $6.1 0.17 USD | $1.77B 49.92M USD | 27.04 | $0.22 0.006 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.95 0.17 USD |
-2.46
|
$1.77B 49.92M USD | $1.51K 42.49 USD | $5.95 0.17 USD | $6.1 0.17 USD | $1.77B 49.92M USD | 27.04 | $0.22 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.9 0.08 USD |
0
|
$1.77B 49.85M USD | $104.3K 2.93K USD | $2.78 0.08 USD | $2.9 0.08 USD | $1.77B 49.85M USD | 15.26 | $0.19 0.005 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.36 0.07 USD |
-0.84
|
$1.77B 49.79M USD | $493.4K 13.88K USD | $2.32 0.07 USD | $2.38 0.07 USD | $1.77B 49.79M USD | 47.19 | $0.05 0.001 USD | |
| Millionaire Property Fund MIPF.BK | $9.3 0.26 USD |
0
|
$1.77B 49.72M USD | $500 14.07 USD | $9.3 0.26 USD | $9.5 0.27 USD | $1.77B 49.72M USD | 16.03 | $0.58 0.02 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $5.5 0.15 USD |
0
|
$1.74B 49.06M USD | $67.6K 1.9K USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.74B 49.06M USD | 0 | -$0.02 -0.0005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $5.5 0.15 USD |
0
|
$1.74B 49.06M USD | $67.6K 1.9K USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.74B 49.06M USD | 0 | -$0.02 -0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.33 0.0092 USD |
-2.94
|
$1.74B 49.03M USD | $2.53M 71.14K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.74B 49.03M USD | 0 | -$1.09 -0.03 USD | |
| Global Connections Public Company Limited GC.BK | $3.94 0.11 USD |
+0.51
|
$1.73B 48.78M USD | $84.41K 2.38K USD | $3.92 0.11 USD | $3.94 0.11 USD | $1.73B 48.78M USD | 9.38 | $0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.94 0.11 USD |
+0.51
|
$1.73B 48.78M USD | $84.3K 2.37K USD | $3.92 0.11 USD | $3.94 0.11 USD | $1.73B 48.78M USD | 9.38 | $0.42 0.01 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $8.7 0.24 USD |
0
|
$1.71B 48.1M USD | $1.6K 45.02 USD | $8.65 0.24 USD | $8.75 0.25 USD | $1.71B 48.1M USD | 26.85 | $0.32 0.009 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.1 0.14 USD |
0
|
$1.68B 47.36M USD | $105.15K 2.96K USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.68B 47.36M USD | 7.18 | $0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.1 0.14 USD |
0
|
$1.68B 47.36M USD | $105.1K 2.96K USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.68B 47.36M USD | 7.18 | $0.71 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $280 7.88 USD |
0
|
$1.68B 47.27M USD | $200 5.63 USD | $280 7.88 USD | $280 7.88 USD | $1.68B 47.27M USD | 18.01 | $15.54 0.44 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $280 7.88 USD |
0
|
$1.68B 47.27M USD | $1 0.03 USD | $280 7.88 USD | $280 7.88 USD | $1.68B 47.27M USD | 18.01 | $15.54 0.44 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.6 0.07 USD |
-0.76
|
$1.67B 46.89M USD | $280.4K 7.89K USD | $2.58 0.07 USD | $2.68 0.08 USD | $1.67B 46.89M USD | 25.99 | $0.1 0.002 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.22 0.09 USD |
-0.62
|
$1.67B 46.88M USD | $7.6K 213.84 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.67B 46.88M USD | 11.92 | $0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.22 0.09 USD |
-0.62
|
$1.67B 46.88M USD | $7.6K 213.84 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.67B 46.88M USD | 14.63 | $0.22 0.006 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.65B 46.49M USD | $200 5.63 USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.65B 46.49M USD | 0 | $0 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $230 6.47 USD | $5.05 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 0 | $0 0 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.18 0.03 USD |
-2.48
|
$1.63B 45.84M USD | $1.54M 43.38K USD | $1.18 0.03 USD | $1.22 0.03 USD | $1.63B 45.84M USD | 8.42 | $0.14 0.003 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.78 0.11 USD |
0
|
$1.61B 45.32M USD | $12.9K 362.97 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.61B 45.32M USD | 10.80 | $0.35 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $83 2.34 USD |
0
|
$1.61B 45.27M USD | $1.13K 31.85 USD | $76.25 2.15 USD | $83 2.34 USD | $1.61B 45.27M USD | 10.61 | $7.82 0.22 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $83 2.34 USD |
0
|
$1.61B 45.27M USD | $1.1K 30.95 USD | $76.25 2.15 USD | $83 2.34 USD | $1.61B 45.27M USD | 21.44 | $3.87 0.11 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.3 0.15 USD |
+0.95
|
$1.6B 44.96M USD | $23.5K 661.23 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.6B 44.96M USD | 8.03 | $0.66 0.02 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.8499 0.02 USD |
+3.66
|
$1.6B 44.89M USD | $1.6K 45.02 USD | $0.8 0.02 USD | $0.8499 0.02 USD | $1.6B 44.89M USD | 28.33 | $0.03 0.0008 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.8499 0.02 USD |
+3.66
|
$1.6B 44.89M USD | $1.6K 45.02 USD | $0.8 0.02 USD | $0.8499 0.02 USD | $1.6B 44.89M USD | 28.33 | $0.03 0.0008 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $198 5.57 USD |
0
|
$1.56B 43.85M USD | $2 0.06 USD | $198 5.57 USD | $198 5.57 USD | $1.56B 43.85M USD | 16.86 | $11.74 0.33 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $198 5.57 USD |
0
|
$1.56B 43.85M USD | $200 5.63 USD | $198 5.57 USD | $198 5.57 USD | $1.56B 43.85M USD | 18.19 | $10.88 0.31 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.48 0.1 USD |
+0.58
|
$1.55B 43.74M USD | $50.81K 1.43K USD | $3.44 0.1 USD | $3.48 0.1 USD | $1.55B 43.74M USD | 7.73 | $0.45 0.01 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $4.66 0.13 USD |
+0.87
|
$1.54B 43.27M USD | $50.31K 1.42K USD | $4.62 0.13 USD | $4.68 0.13 USD | $1.54B 43.27M USD | 3.47 | $1.34 0.04 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.66 0.05 USD |
+0.61
|
$1.52B 42.67M USD | $38.9K 1.09K USD | $1.64 0.05 USD | $1.66 0.05 USD | $1.52B 42.67M USD | 15.09 | $0.11 0.003 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $4.84 0.14 USD |
-2.02
|
$1.48B 41.74M USD | $74.5K 2.1K USD | $4.78 0.13 USD | $4.96 0.14 USD | $1.48B 41.74M USD | 0 | -$2.89 -0.08 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.5 0.13 USD |
+0.9
|
$1.48B 41.59M USD | $56.8K 1.6K USD | $4.5 0.13 USD | $4.52 0.13 USD | $1.48B 41.59M USD | 20.45 | $0.22 0.006 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.18 0.06 USD |
-0.91
|
$1.47B 41.4M USD | $350 9.85 USD | $2.18 0.06 USD | $2.26 0.06 USD | $1.47B 41.4M USD | 11.47 | $0.19 0.005 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.18 0.06 USD |
-0.91
|
$1.47B 41.4M USD | $300 8.44 USD | $2.18 0.06 USD | $2.26 0.06 USD | $1.47B 41.4M USD | 72.66 | $0.03 0.0008 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.56 0.13 USD |
-0.87
|
$1.46B 41.06M USD | $2.2K 61.9 USD | $4.56 0.13 USD | $4.6 0.13 USD | $1.46B 41.06M USD | 12.66 | $0.36 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||