Página 13 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1521)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (154)
- Productos de consumo cíclicos (236)
- Servicios financieros (142)
- Bienes raíces (155)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (86)
- Energía (39)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (47)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (21)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (15)
- Mercados de Capital (23)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (5)
- Seguros Brokers (4)
- Seguros-Diversificados (5)
- Conglomerados Financieros (5)
- Servicios de Crédito (48)
- Inmobiliario-Desarrollo (90)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas No Alcohólicas (14)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (19)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (19)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (11)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (17)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Villa Kunalai Public Company Limited KUN.BK | $0.8399 0.02 USD |
-3.45
|
$688.28M 19.37M USD | $8.66K 243.56 USD | $0.78 0.02 USD | $0.8399 0.02 USD | $688.28M 19.37M USD | 14.00 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.8399 0.02 USD |
-3.45
|
$688.28M 19.37M USD | $8.6K 241.98 USD | $0.78 0.02 USD | $0.8399 0.02 USD | $688.28M 19.37M USD | 14.00 | $0.06 0.001 USD | |
| Madame Bioscience Public Company Limited GLOCON.BK | $0.2 0.0056 USD |
0
|
$686.81M 19.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $686.81M 19.32M USD | 0 | $0 0 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $13.3 0.37 USD |
+0.76
|
$685.75M 19.3M USD | $4.52K 127.1 USD | $13.2 0.37 USD | $13.3 0.37 USD | $685.75M 19.3M USD | 4.53 | $2.93 0.08 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.94 0.14 USD |
0
|
$681.72M 19.18M USD | $200 5.63 USD | $4.94 0.14 USD | $4.94 0.14 USD | $681.72M 19.18M USD | 29.93 | $0.17 0.004 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.28 0.0078 USD |
+3.7
|
$676.99M 19.05M USD | $385.6K 10.85K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $676.99M 19.05M USD | 14.00 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG-R.BK | $7 0.2 USD |
0
|
$672M 18.91M USD | $600 16.88 USD | $7 0.2 USD | $7.05 0.2 USD | $672M 18.91M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7 0.2 USD |
0
|
$672M 18.91M USD | $600 16.88 USD | $7 0.2 USD | $7.05 0.2 USD | $672M 18.91M USD | 0 | -$0.08 -0.002 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.8 0.02 USD |
-1.23
|
$669.2M 18.83M USD | $67.4K 1.9K USD | $0.79 0.02 USD | $0.81 0.02 USD | $669.2M 18.83M USD | 8.00 | $0.1 0.002 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.02999 0.00084 USD |
0
|
$656.9M 18.48M USD | $542.3K 15.26K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $656.9M 18.48M USD | 0 | -$0.02 -0.0005 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $3.8 0.11 USD |
+1.06
|
$653.6M 18.39M USD | $10.1K 284.19 USD | $3.74 0.11 USD | $3.8 0.11 USD | $653.6M 18.39M USD | 6.74 | $0.56 0.02 USD | |
| Getabec Public Company Limited GTB.BK | $0.68 0.02 USD |
0
|
$652.8M 18.37M USD | $35.8K 1.01K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $652.8M 18.37M USD | 8.50 | $0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.68 0.02 USD |
0
|
$652.8M 18.37M USD | $35.8K 1.01K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $652.8M 18.37M USD | 13.59 | $0.05 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.11M 18.35M USD | $12K 337.65 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $652.11M 18.35M USD | 0 | -$0.07 -0.001 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.62 0.05 USD |
-0.61
|
$648M 18.23M USD | $127.2K 3.58K USD | $1.57 0.04 USD | $1.64 0.05 USD | $648M 18.23M USD | 7.36 | $0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.62 0.05 USD |
-0.61
|
$648M 18.23M USD | $127.21K 3.58K USD | $1.57 0.04 USD | $1.64 0.05 USD | $648M 18.23M USD | 7.36 | $0.22 0.006 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.7 0.3 USD |
+0.94
|
$646.82M 18.2M USD | $100 2.81 USD | $10.7 0.3 USD | $10.7 0.3 USD | $646.82M 18.2M USD | 0 | -$0.86 -0.02 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.7 0.3 USD |
+0.94
|
$646.82M 18.2M USD | $100 2.81 USD | $10.7 0.3 USD | $10.7 0.3 USD | $646.82M 18.2M USD | 0 | -$0.86 -0.02 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.4299 0.01 USD |
-30.65
|
$646.65M 18.19M USD | $7.83M 220.3K USD | $0.4299 0.01 USD | $0.5899 0.02 USD | $646.65M 18.19M USD | 10.75 | $0.04 0.001 USD | |
| Matichon Public Company Limited MATI-R.BK | $3.46 0.1 USD |
-2.26
|
$641.31M 18.04M USD | $2.1K 59.09 USD | $3.46 0.1 USD | $3.46 0.1 USD | $641.31M 18.04M USD | 0 | -$0.56 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $3.46 0.1 USD |
-2.26
|
$641.31M 18.04M USD | $2.1K 59.2 USD | $3.46 0.1 USD | $3.46 0.1 USD | $641.31M 18.04M USD | 0 | -$0.56 -0.01 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
0
|
$640.32M 18.02M USD | $21.8K 613.39 USD | $1.68 0.05 USD | $1.7 0.05 USD | $640.32M 18.02M USD | 12.92 | $0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.68 0.05 USD |
0
|
$640.32M 18.02M USD | $21.8K 613.39 USD | $1.68 0.05 USD | $1.7 0.05 USD | $640.32M 18.02M USD | 12.92 | $0.13 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $639.6K 18K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 8.00 | $0.02 0.0005 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5899 0.02 USD |
-3.28
|
$639.5M 17.99M USD | $960.8K 27.03K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $639.5M 17.99M USD | 19.66 | $0.03 0.0008 USD | |
| Thai Industrial Fund 1 TIF1.BK | $7.1 0.2 USD |
0
|
$639M 17.98M USD | $8.4K 236.35 USD | $7.1 0.2 USD | $7.1 0.2 USD | $639M 17.98M USD | 12.67 | $0.56 0.02 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $23.4 0.66 USD |
0
|
$629.59M 17.71M USD | $1 0.03 USD | $23.4 0.66 USD | $23.6 0.66 USD | $629.59M 17.71M USD | 13.14 | $1.78 0.05 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.4299 0.01 USD |
+4.88
|
$628.15M 17.67M USD | $597.8K 16.82K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $628.15M 17.67M USD | 0 | -$0.47 -0.01 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.8499 0.02 USD |
+1.19
|
$623.9M 17.55M USD | $157.9K 4.44K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $623.9M 17.55M USD | 10.62 | $0.08 0.002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5 0.01 USD |
0
|
$622.64M 17.52M USD | $64.9K 1.83K USD | $0.5 0.01 USD | $0.51 0.01 USD | $622.64M 17.52M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 2.88 | $0.09 0.002 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.05 0.03 USD |
+1.94
|
$618.41M 17.4M USD | $23.2K 652.79 USD | $1.02 0.03 USD | $1.05 0.03 USD | $618.41M 17.4M USD | 13.12 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.05 0.03 USD |
+1.94
|
$618.41M 17.4M USD | $23.2K 652.79 USD | $1.02 0.03 USD | $1.05 0.03 USD | $618.41M 17.4M USD | 13.12 | $0.08 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.96 0.06 USD |
+0.51
|
$617.52M 17.38M USD | $36.3K 1.02K USD | $1.93 0.05 USD | $1.99 0.06 USD | $617.52M 17.38M USD | 15.07 | $0.13 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.87 0.05 USD |
+0.54
|
$616.44M 17.35M USD | $6.6K 185.71 USD | $1.86 0.05 USD | $1.88 0.05 USD | $616.44M 17.35M USD | 18.69 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.87 0.05 USD |
+0.54
|
$616.44M 17.35M USD | $6.61K 186.04 USD | $1.86 0.05 USD | $1.88 0.05 USD | $616.44M 17.35M USD | 18.69 | $0.1 0.002 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
+33.33
|
$611M 17.19M USD | $129.1K 3.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $611M 17.19M USD | 0 | -$0.06 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.07 0.0019 USD |
0
|
$610.13M 17.17M USD | $854.2K 24.03K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $610.13M 17.17M USD | 0 | -$0.98 -0.02 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.89 0.03 USD |
+2.3
|
$607.26M 17.09M USD | $201K 5.66K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $607.26M 17.09M USD | 11.12 | $0.08 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $3.02 0.08 USD |
-1.95
|
$600.98M 16.91M USD | $45.6K 1.28K USD | $2.92 0.08 USD | $3.08 0.09 USD | $600.98M 16.91M USD | 30.19 | $0.1 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.15 0.03 USD |
-3.36
|
$600.38M 16.89M USD | $100 2.81 USD | $1.15 0.03 USD | $1.15 0.03 USD | $600.38M 16.89M USD | 0 | -$0.02 -0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.9499 0.03 USD |
-1.04
|
$598.61M 16.84M USD | $3.77M 106.06K USD | $0.9399 0.03 USD | $1.01 0.03 USD | $598.61M 16.84M USD | 10.55 | $0.09 0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
0
|
$592.99M 16.69M USD | $100.1K 2.82K USD | $0.38 0.01 USD | $0.4 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.08 0.03 USD |
0
|
$581.55M 16.36M USD | $122.9K 3.46K USD | $1.07 0.03 USD | $1.09 0.03 USD | $581.55M 16.36M USD | 8.30 | $0.13 0.003 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.15 0.03 USD |
-3.36
|
$580.99M 16.35M USD | $100 2.81 USD | $1.15 0.03 USD | $1.15 0.03 USD | $580.99M 16.35M USD | 0 | -$0.02 -0.0005 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.97 0.06 USD |
+2.07
|
$579.18M 16.3M USD | $191.9K 5.4K USD | $1.93 0.05 USD | $1.99 0.06 USD | $579.18M 16.3M USD | 0 | -$0.89 -0.02 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.37 0.04 USD |
+1.48
|
$578.14M 16.27M USD | $46.7K 1.31K USD | $1.33 0.04 USD | $1.39 0.04 USD | $578.14M 16.27M USD | 6.84 | $0.2 0.005 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.37 0.04 USD |
+1.48
|
$578.14M 16.27M USD | $46.84K 1.32K USD | $1.33 0.04 USD | $1.39 0.04 USD | $578.14M 16.27M USD | 6.84 | $0.2 0.005 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3599 0.01 USD |
-2.7
|
$576M 16.21M USD | $2.91K 81.88 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $576M 16.21M USD | 36.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3599 0.01 USD |
-2.7
|
$576M 16.21M USD | $2.9K 81.6 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $576M 16.21M USD | 36.00 | $0.01 0.0002 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | $3.42 0.1 USD |
-6.56
|
$571.14M 16.07M USD | $11.6K 326.51 USD | $3.06 0.09 USD | $3.66 0.1 USD | $571.14M 16.07M USD | 18.09 | $0.19 0.005 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $9.5 0.27 USD |
+3.26
|
$570M 16.04M USD | $400 11.25 USD | $8.7 0.24 USD | $9.5 0.27 USD | $570M 16.04M USD | 25.67 | $0.37 0.01 USD | |
| O.C.C. Public Company Limited OCC.BK | $9.5 0.27 USD |
+3.26
|
$570M 16.04M USD | $460 12.94 USD | $8.7 0.24 USD | $9.5 0.27 USD | $570M 16.04M USD | 25.67 | $0.37 0.01 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.95 0.05 USD |
0
|
$561.6M 15.8M USD | $17.5K 492.4 USD | $1.93 0.05 USD | $1.95 0.05 USD | $561.6M 15.8M USD | 0 | -$1.02 -0.02 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
+2.04
|
$560.9M 15.78M USD | $4.9K 137.87 USD | $24.7 0.69 USD | $30 0.84 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.8699 0.02 USD |
0
|
$558.37M 15.71M USD | $50.3K 1.42K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $558.37M 15.71M USD | 0 | -$0.08 -0.002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.46 0.01 USD |
+2.22
|
$558.31M 15.71M USD | $140.2K 3.94K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $558.31M 15.71M USD | 0 | -$0.19 -0.005 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.74 0.08 USD |
-0.72
|
$554.85M 15.61M USD | $121.4K 3.42K USD | $2.74 0.08 USD | $2.78 0.08 USD | $554.85M 15.61M USD | 8.83 | $0.31 0.008 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.74 0.08 USD |
-0.72
|
$554.85M 15.61M USD | $121.45K 3.42K USD | $2.74 0.08 USD | $2.78 0.08 USD | $554.85M 15.61M USD | 8.83 | $0.31 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8499 0.02 USD |
-1.16
|
$551.28M 15.51M USD | $1.78M 50.11K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $551.28M 15.51M USD | 9.44 | $0.09 0.002 USD | |
| Quality Hospitality Leasehold Property Fund QHOP.BK | $2.88 0.08 USD |
0
|
$550.94M 15.5M USD | $4.32K 121.53 USD | $2.88 0.08 USD | $2.88 0.08 USD | $550.94M 15.5M USD | 19.19 | $0.15 0.004 USD | |
| Union Plastic Public Company Limited UP-R.BK | $21.5 0.6 USD |
+0.94
|
$546.39M 15.37M USD | $4.5K 126.62 USD | $21 0.59 USD | $21.5 0.6 USD | $546.39M 15.37M USD | 8.33 | $2.58 0.07 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.1 0.03 USD |
+1.85
|
$541.24M 15.23M USD | $45.2K 1.27K USD | $1.08 0.03 USD | $1.1 0.03 USD | $541.24M 15.23M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.1 0.03 USD |
+1.85
|
$541.24M 15.23M USD | $45.2K 1.27K USD | $1.08 0.03 USD | $1.1 0.03 USD | $541.24M 15.23M USD | 0 | $0 0 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.54 0.02 USD |
+3.85
|
$540M 15.19M USD | $35.5K 998.87 USD | $0.53 0.01 USD | $0.55 0.02 USD | $540M 15.19M USD | 0 | -$0.02 -0.0005 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.66 0.02 USD |
+1.54
|
$539.9M 15.19M USD | $226.2K 6.36K USD | $0.65 0.02 USD | $0.67 0.02 USD | $539.9M 15.19M USD | 0 | -$0.05 -0.001 USD | |
| Union Plastic Public Company Limited UP.BK | $21.5 0.6 USD |
+0.94
|
$537.5M 15.12M USD | $4.51K 126.9 USD | $21 0.59 USD | $21.5 0.6 USD | $537.5M 15.12M USD | 8.33 | $2.58 0.07 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.14 0.0039 USD |
0
|
$532.38M 14.98M USD | $1.05M 29.45K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $532.38M 14.98M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.65 0.02 USD |
0
|
$531.55M 14.96M USD | $308.3K 8.67K USD | $0.64 0.02 USD | $0.68 0.02 USD | $531.55M 14.96M USD | 0 | -$0.3 -0.008 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.53 0.01 USD |
+3.92
|
$529.12M 14.89M USD | $577.5K 16.25K USD | $0.51 0.01 USD | $0.53 0.01 USD | $529.12M 14.89M USD | 5.88 | $0.09 0.002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.15 0.03 USD |
+0.88
|
$525.43M 14.78M USD | $27.2K 765.33 USD | $1.12 0.03 USD | $1.16 0.03 USD | $525.43M 14.78M USD | 115.00 | $0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.15 0.03 USD |
+0.88
|
$525.43M 14.78M USD | $27.2K 765.33 USD | $1.12 0.03 USD | $1.16 0.03 USD | $525.43M 14.78M USD | 115.00 | $0.01 0.0002 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.5 0.01 USD |
0
|
$523.33M 14.73M USD | $164K 4.61K USD | $0.5 0.01 USD | $0.51 0.01 USD | $523.33M 14.73M USD | 11.90 | $0.04 0.001 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4 0.01 USD |
+2.56
|
$518.92M 14.6M USD | $50.7K 1.43K USD | $0.38 0.01 USD | $0.4 0.01 USD | $518.92M 14.6M USD | 0 | -$0.05 -0.001 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $4.7 0.13 USD |
-1.67
|
$513.22M 14.44M USD | $3K 84.41 USD | $4.7 0.13 USD | $4.78 0.13 USD | $513.22M 14.44M USD | 0 | -$1 -0.02 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.81 0.02 USD |
+2.53
|
$512.04M 14.41M USD | $3.7K 104.11 USD | $0.78 0.02 USD | $0.81 0.02 USD | $512.04M 14.41M USD | 81.00 | $0.01 0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $699.6K 19.68K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.7 0.05 USD |
+0.59
|
$510M 14.35M USD | $100 2.81 USD | $1.7 0.05 USD | $1.7 0.05 USD | $510M 14.35M USD | 0 | -$0.1 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.7 0.05 USD |
+0.59
|
$510M 14.35M USD | $100 2.81 USD | $1.7 0.05 USD | $1.7 0.05 USD | $510M 14.35M USD | 0 | -$0.1 -0.002 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.44 0.01 USD |
0
|
$505.63M 14.23M USD | $344.6K 9.7K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $505.63M 14.23M USD | 0 | -$0.1 -0.002 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
0
|
$504.63M 14.2M USD | $788.5K 22.19K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $504.63M 14.2M USD | 0 | -$0.01 -0.0002 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $66 1.86 USD |
0
|
$504.56M 14.2M USD | $100 2.81 USD | $66 1.86 USD | $66 1.86 USD | $504.56M 14.2M USD | 0 | -$21.1 -0.5 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.76 0.02 USD |
0
|
$504.45M 14.19M USD | $64.3K 1.81K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $504.45M 14.19M USD | 5.06 | $0.15 0.004 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.83M 14.15M USD | $129.6K 3.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.83M 14.15M USD | 0 | -$0.03 -0.0008 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $66 1.86 USD |
0
|
$495M 13.93M USD | $5 0.14 USD | $66 1.86 USD | $66 1.86 USD | $495M 13.93M USD | 0 | -$21.1 -0.5 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.45 0.01 USD |
-2.17
|
$490.08M 13.79M USD | $21.5K 604.95 USD | $0.44 0.01 USD | $0.46 0.01 USD | $490.08M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.28 0.06 USD |
-0.87
|
$488.84M 13.75M USD | $3.06K 86.18 USD | $2.28 0.06 USD | $2.3 0.06 USD | $488.84M 13.75M USD | 0 | -$0.15 -0.004 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.28 0.06 USD |
-0.87
|
$488.84M 13.75M USD | $3K 84.41 USD | $2.28 0.06 USD | $2.3 0.06 USD | $488.84M 13.75M USD | 0 | -$0.15 -0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.7399 0.02 USD |
0
|
$487.87M 13.73M USD | $333.8K 9.39K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $487.87M 13.73M USD | 0 | -$0.12 -0.003 USD | |
| FNS Holdings Public Company Limited FNS.BK | $0.9599 0.03 USD |
+1.05
|
$480.63M 13.52M USD | $52.2K 1.47K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $480.63M 13.52M USD | 0 | -$0.81 -0.02 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $0.9599 0.03 USD |
+1.05
|
$480.63M 13.52M USD | $52.2K 1.47K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $480.63M 13.52M USD | 0 | -$0.81 -0.02 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
+2.56
|
$480M 13.51M USD | $50.7K 1.43K USD | $0.38 0.01 USD | $0.4 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4799 0.01 USD |
0
|
$480M 13.51M USD | $167.3K 4.71K USD | $0.46 0.01 USD | $0.5 0.01 USD | $480M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.8399 0.02 USD |
0
|
$479.23M 13.48M USD | $89.5K 2.52K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $479.23M 13.48M USD | 0 | -$0.11 -0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.11 0.03 USD |
0
|
$477.3M 13.43M USD | $300 8.44 USD | $1.11 0.03 USD | $1.14 0.03 USD | $477.3M 13.43M USD | 9.25 | $0.12 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.11 0.03 USD |
0
|
$477.3M 13.43M USD | $300 8.44 USD | $1.11 0.03 USD | $1.14 0.03 USD | $477.3M 13.43M USD | 9.25 | $0.12 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||