Página 14 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1521)
- {{country.name}}
- Todos los países
- Estados Unidos (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Bélgica (153)
- Brasil (1978)
- Canadá (3117)
- Chile (544)
- China (5693)
- República Checa (58)
- Dinamarca (648)
- Egipto (235)
- Finlandia (198)
- Francia (1652)
- Alemania (39126)
- Grecia (154)
- Hong Kong (2671)
- Hungría (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israel (634)
- Italia (1145)
- Japón (3784)
- Malasia (963)
- México (1011)
- Países Bajos (283)
- Nueva Zelanda (243)
- Noruega (565)
- Polonia (378)
- Portugal (64)
- Qatar (49)
- Rusia (253)
- Singapur (560)
- Sudáfrica (417)
- Corea del Sur (2765)
- España (208)
- Surinam (221)
- Suecia (982)
- Suiza (267)
- Taiwán (13634)
- Tailandia (1521)
- Timor-Leste (20)
- Turquía (451)
- Reino Unido (1278)
- Venezuela (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (154)
- Productos de consumo cíclicos (236)
- Servicios financieros (142)
- Bienes raíces (155)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (86)
- Energía (39)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (47)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (21)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (15)
- Mercados de Capital (23)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (5)
- Seguros Brokers (4)
- Seguros-Diversificados (5)
- Conglomerados Financieros (5)
- Servicios de Crédito (48)
- Inmobiliario-Desarrollo (90)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas No Alcohólicas (14)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (5)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (19)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (19)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (11)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (17)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varopakorn Public Company Limited VARO.BK | $4.7 0.13 USD |
-1.67
|
$469.54M 13.21M USD | $3K 84.44 USD | $4.7 0.13 USD | $4.78 0.13 USD | $469.54M 13.21M USD | 3.35 | $1.4 0.04 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.17 0.03 USD |
-2.5
|
$468M 13.17M USD | $36.7K 1.03K USD | $1.17 0.03 USD | $1.2 0.03 USD | $468M 13.17M USD | 14.62 | $0.08 0.002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.17 0.03 USD |
-2.5
|
$468M 13.17M USD | $36.7K 1.03K USD | $1.17 0.03 USD | $1.2 0.03 USD | $468M 13.17M USD | 14.62 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.33 0.0092 USD |
0
|
$458.41M 12.9M USD | $525.7K 14.79K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $458.41M 12.9M USD | 0 | -$0.08 -0.002 USD | |
| AddTech Hub Public Company Limited ADD.BK | $2.72 0.08 USD |
-1.45
|
$456.96M 12.86M USD | $70.7K 1.99K USD | $2.62 0.07 USD | $2.78 0.08 USD | $456.96M 12.86M USD | 22.66 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $2.72 0.08 USD |
-1.45
|
$456.96M 12.86M USD | $70.7K 1.99K USD | $2.62 0.07 USD | $2.78 0.08 USD | $456.96M 12.86M USD | 22.66 | $0.12 0.003 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.66 0.02 USD |
-4.35
|
$456.8M 12.85M USD | $60.3K 1.7K USD | $0.66 0.02 USD | $0.68 0.02 USD | $456.8M 12.85M USD | 0 | -$0.09 -0.002 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4799 0.01 USD |
0
|
$451.2M 12.7M USD | $297.8K 8.38K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $451.2M 12.7M USD | 5.78 | $0.08 0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.6199 0.02 USD |
0
|
$450.12M 12.67M USD | $69K 1.94K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $450.12M 12.67M USD | 0 | -$0.08 -0.002 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $1.01 0.03 USD |
+2.02
|
$448.89M 12.63M USD | $211.9K 5.96K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $448.89M 12.63M USD | 7.21 | $0.14 0.003 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4199 0.01 USD |
0
|
$447.22M 12.58M USD | $56.2K 1.58K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $447.22M 12.58M USD | 0 | -$0.06 -0.001 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.85 0.05 USD |
+2.21
|
$444M 12.49M USD | $1.1K 30.95 USD | $1.85 0.05 USD | $2.1 0.06 USD | $444M 12.49M USD | 185.00 | $0.01 0.0002 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.7 0.33 USD |
+3.54
|
$438.75M 12.35M USD | $10K 281.37 USD | $11.7 0.33 USD | $11.7 0.33 USD | $438.75M 12.35M USD | 14.62 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.7 0.33 USD |
+3.54
|
$438.75M 12.35M USD | $10K 281.37 USD | $11.7 0.33 USD | $11.7 0.33 USD | $438.75M 12.35M USD | 14.62 | $0.8 0.02 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.76 0.02 USD |
+1.33
|
$438.17M 12.33M USD | $3.12K 87.73 USD | $0.75 0.02 USD | $0.77 0.02 USD | $438.17M 12.33M USD | 76.00 | $0.01 0.0002 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.76 0.02 USD |
+1.33
|
$438.17M 12.33M USD | $3.1K 87.23 USD | $0.75 0.02 USD | $0.77 0.02 USD | $438.17M 12.33M USD | 76.00 | $0.01 0.0002 USD | |
| MFC-Strategic Storage Fund M-STOR.BK | $7.1 0.2 USD |
0
|
$431.68M 12.15M USD | $4.4K 123.8 USD | $7.1 0.2 USD | $7.1 0.2 USD | $431.68M 12.15M USD | 0 | -$0.04 -0.001 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.32 0.0090 USD |
-3.03
|
$416.69M 11.72M USD | $38.6K 1.09K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $416.69M 11.72M USD | 0 | -$0.35 -0.009 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.26 0.0073 USD |
+4
|
$413.29M 11.63M USD | $1.37M 38.41K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $413.29M 11.63M USD | 6.50 | $0.04 0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.76 0.02 USD |
0
|
$410.4M 11.55M USD | $63.8K 1.8K USD | $0.75 0.02 USD | $0.77 0.02 USD | $410.4M 11.55M USD | 38.00 | $0.02 0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $0.9699 0.03 USD |
0
|
$407.4M 11.46M USD | $122.9K 3.46K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $407.4M 11.46M USD | 6.51 | $0.15 0.004 USD | |
| KPN Property Fund KPNPF.BK | $2.26 0.06 USD |
0
|
$406.8M 11.45M USD | $1.1K 30.95 USD | $2.66 0.07 USD | $2.66 0.07 USD | $406.8M 11.45M USD | 0 | -$0.25 -0.007 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.66 0.02 USD |
-1.49
|
$400.75M 11.28M USD | $16.2K 455.82 USD | $0.65 0.02 USD | $0.67 0.02 USD | $400.75M 11.28M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02 0.00056 USD |
-33.33
|
$397.22M 11.18M USD | $1.1M 31K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $397.22M 11.18M USD | 0 | $0 0 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.42 0.07 USD |
-1.63
|
$394.89M 11.11M USD | $600 16.88 USD | $2.42 0.07 USD | $2.42 0.07 USD | $394.89M 11.11M USD | 0 | -$0.21 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.42 0.07 USD |
-1.63
|
$394.89M 11.11M USD | $600 16.88 USD | $2.42 0.07 USD | $2.42 0.07 USD | $394.89M 11.11M USD | 0 | -$0.18 -0.005 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.67 0.02 USD |
-5.63
|
$391.51M 11.02M USD | $36.5K 1.03K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $391.51M 11.02M USD | 67.00 | $0.01 0.0002 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
-6.67
|
$390.75M 10.99M USD | $60.4K 1.7K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $390.75M 10.99M USD | 14.00 | $0.02 0.0005 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.3 0.04 USD |
0
|
$390M 10.97M USD | $23.6K 664.04 USD | $1.26 0.04 USD | $1.3 0.04 USD | $390M 10.97M USD | 10.00 | $0.13 0.003 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.3 0.04 USD |
0
|
$390M 10.97M USD | $23.6K 664.04 USD | $1.26 0.04 USD | $1.3 0.04 USD | $390M 10.97M USD | 10.00 | $0.13 0.003 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.4099 0.01 USD |
+2.5
|
$381.03M 10.72M USD | $4.1K 115.36 USD | $0.4 0.01 USD | $0.4199 0.01 USD | $381.03M 10.72M USD | 0 | -$0.01 -0.0002 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.2899 0.0081 USD |
-3.33
|
$378.35M 10.65M USD | $390.8K 11K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.46 0.04 USD |
0
|
$377.1M 10.61M USD | $6.7K 188.52 USD | $1.45 0.04 USD | $1.47 0.04 USD | $377.1M 10.61M USD | 7.29 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.46 0.04 USD |
0
|
$377.1M 10.61M USD | $6.7K 188.52 USD | $1.45 0.04 USD | $1.47 0.04 USD | $377.1M 10.61M USD | 7.29 | $0.2 0.005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.23 0.0064 USD |
-4.17
|
$374.51M 10.54M USD | $1.27M 35.85K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $374.51M 10.54M USD | 0 | -$0.05 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.4099 0.01 USD |
+2.5
|
$371.73M 10.46M USD | $4.1K 115.36 USD | $0.4 0.01 USD | $0.4199 0.01 USD | $371.73M 10.46M USD | 0 | -$0.01 -0.0002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $516.7K 14.54K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Index International Group Public Company Limited IND-R.BK | $1.05 0.03 USD |
+3.96
|
$367.5M 10.34M USD | $309.6K 8.71K USD | $1 0.03 USD | $1.05 0.03 USD | $367.5M 10.34M USD | 3.74 | $0.28 0.007 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.5999 0.02 USD |
-3.23
|
$360M 10.13M USD | $7.21K 202.95 USD | $0.5699 0.02 USD | $0.63 0.02 USD | $360M 10.13M USD | 12.00 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.5999 0.02 USD |
-3.23
|
$360M 10.13M USD | $7.2K 202.59 USD | $0.5699 0.02 USD | $0.63 0.02 USD | $360M 10.13M USD | 20.00 | $0.03 0.0008 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6199 0.02 USD |
-4.62
|
$357.11M 10.05M USD | $773.7K 21.77K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $357.11M 10.05M USD | 0 | -$0.14 -0.003 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$349.54M 9.84M USD | $3.43M 96.39K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $349.54M 9.84M USD | 0 | -$0.08 -0.002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.51 0.01 USD |
0
|
$342.43M 9.64M USD | $197.6K 5.56K USD | $0.5 0.01 USD | $0.52 0.01 USD | $342.43M 9.64M USD | 46.36 | $0.01 0.0003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.11 0.03 USD |
-5.13
|
$342.25M 9.63M USD | $104.1K 2.93K USD | $1.05 0.03 USD | $1.14 0.03 USD | $342.25M 9.63M USD | 0 | -$0.19 -0.005 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.32 0.0090 USD |
-3.03
|
$341.39M 9.61M USD | $244.1K 6.87K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $341.39M 9.61M USD | 0 | -$0.26 -0.007 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $352.6K 9.92K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.2 0.06 USD |
+0.92
|
$338.58M 9.53M USD | $13.5K 379.85 USD | $2.04 0.06 USD | $2.2 0.06 USD | $338.58M 9.53M USD | 31.42 | $0.07 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.79 0.02 USD |
0
|
$338.01M 9.51M USD | $77.4K 2.18K USD | $0.78 0.02 USD | $0.81 0.02 USD | $338.01M 9.51M USD | 8.77 | $0.09 0.002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.39 0.01 USD |
0
|
$335.56M 9.44M USD | $82.4K 2.32K USD | $0.38 0.01 USD | $0.4 0.01 USD | $335.56M 9.44M USD | 0 | -$0.56 -0.01 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7299 0.02 USD |
0
|
$334.92M 9.42M USD | $158.6K 4.46K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $334.92M 9.42M USD | 6.63 | $0.11 0.003 USD | |
| Premier Products Public Company Limited PPP.BK | $1.11 0.03 USD |
-5.13
|
$333M 9.37M USD | $104.1K 2.93K USD | $1.05 0.03 USD | $1.14 0.03 USD | $333M 9.37M USD | 0 | -$0.19 -0.005 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4 0.01 USD |
0
|
$331.95M 9.34M USD | $65.2K 1.83K USD | $0.39 0.01 USD | $0.4 0.01 USD | $331.95M 9.34M USD | 0 | -$0.24 -0.006 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.4099 0.01 USD |
+2.5
|
$328M 9.23M USD | $1.03M 28.88K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $328M 9.23M USD | 3.41 | $0.12 0.003 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.1799 0.0050 USD |
-5.26
|
$326.84M 9.2M USD | $99K 2.79K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $326.84M 9.2M USD | 0 | -$0.05 -0.001 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $8.1 0.23 USD |
+0.62
|
$324M 9.12M USD | $9.5K 267.3 USD | $8 0.23 USD | $8.15 0.23 USD | $324M 9.12M USD | 54.00 | $0.15 0.004 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7299 0.02 USD |
+4.29
|
$321.09M 9.03M USD | $172K 4.84K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.33 -0.009 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.04 0.03 USD |
0
|
$320.32M 9.01M USD | $105.2K 2.96K USD | $1.04 0.03 USD | $1.06 0.03 USD | $320.32M 9.01M USD | 34.66 | $0.03 0.0008 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.07 0.03 USD |
+1.9
|
$315.47M 8.88M USD | $1K 28.14 USD | $1.05 0.03 USD | $1.08 0.03 USD | $315.47M 8.88M USD | 107.00 | $0.01 0.0002 USD | |
| Patkol Public Company Limited PK-R.BK | $0.5999 0.02 USD |
+1.69
|
$313.16M 8.81M USD | $62K 1.74K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $313.16M 8.81M USD | 0 | -$0.19 -0.005 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.14 0.03 USD |
0
|
$312.55M 8.79M USD | $5K 140.69 USD | $1.07 0.03 USD | $1.14 0.03 USD | $312.55M 8.79M USD | 0 | -$0.19 -0.005 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.88 0.02 USD |
0
|
$308.08M 8.67M USD | $3.6K 101.29 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $308.08M 8.67M USD | 0 | -$0.44 -0.01 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.37 0.04 USD |
-0.72
|
$307.4M 8.65M USD | $6.6K 185.71 USD | $1.37 0.04 USD | $1.38 0.04 USD | $307.4M 8.65M USD | 0 | -$0.1 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.52 0.07 USD |
0
|
$306.18M 8.62M USD | $100 2.81 USD | $2.52 0.07 USD | $2.52 0.07 USD | $306.18M 8.62M USD | 0 | -$0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.52 0.07 USD |
0
|
$306.18M 8.62M USD | $100 2.81 USD | $2.52 0.07 USD | $2.52 0.07 USD | $306.18M 8.62M USD | 0 | -$0.34 -0.009 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.51 0.01 USD |
+2
|
$306M 8.61M USD | $829.7K 23.35K USD | $0.5 0.01 USD | $0.52 0.01 USD | $306M 8.61M USD | 0 | -$0.05 -0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.07 0.03 USD |
+1.9
|
$304.95M 8.58M USD | $1.02K 28.78 USD | $1.05 0.03 USD | $1.08 0.03 USD | $304.95M 8.58M USD | 0 | -$0.05 -0.001 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.2999 0.0084 USD |
+3.45
|
$301.88M 8.49M USD | $102.6K 2.89K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $301.88M 8.49M USD | 0 | -$0.11 -0.003 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.88 0.02 USD |
0
|
$299.92M 8.44M USD | $3.6K 101.29 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $299.92M 8.44M USD | 0 | -$0.44 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.44 0.01 USD |
-2.22
|
$298.96M 8.41M USD | $14.4K 405.18 USD | $0.44 0.01 USD | $0.45 0.01 USD | $298.96M 8.41M USD | 8.80 | $0.05 0.001 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4199 0.01 USD |
0
|
$298.42M 8.4M USD | $1.8K 50.65 USD | $0.4199 0.01 USD | $0.44 0.01 USD | $298.42M 8.4M USD | 0 | -$0.06 -0.001 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.78 0.08 USD |
+1.46
|
$297.66M 8.38M USD | $3.8K 106.92 USD | $2.7 0.08 USD | $2.78 0.08 USD | $297.66M 8.38M USD | 0 | -$0.27 -0.007 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.39 0.01 USD |
0
|
$297.65M 8.38M USD | $371.7K 10.46K USD | $0.38 0.01 USD | $0.4 0.01 USD | $297.65M 8.38M USD | 0 | -$1.23 -0.03 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.78 0.08 USD |
+1.46
|
$293.56M 8.26M USD | $3.8K 106.92 USD | $2.7 0.08 USD | $2.78 0.08 USD | $293.56M 8.26M USD | 0 | -$0.27 -0.007 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.4899 0.01 USD |
0
|
$289.45M 8.14M USD | $288.9K 8.13K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $289.45M 8.14M USD | 0 | -$0.27 -0.007 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.25 0.0070 USD |
0
|
$288.96M 8.13M USD | $20.9K 588.07 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $288.96M 8.13M USD | 0 | -$0.11 -0.003 USD | |
| More Return Public Company Limited MORE-R.BK | $0.04 0.0011 USD |
-20
|
$287.07M 8.08M USD | $782.3K 22.01K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $287.07M 8.08M USD | 0 | $0 0 USD | |
| Siamraj Public Company Limited SR.BK | $0.4199 0.01 USD |
0
|
$284.21M 8M USD | $1.8K 50.65 USD | $0.4199 0.01 USD | $0.44 0.01 USD | $284.21M 8M USD | 0 | -$0.06 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.67 0.02 USD |
0
|
$284.17M 8M USD | $1.1K 30.95 USD | $0.67 0.02 USD | $0.67 0.02 USD | $284.17M 8M USD | 0 | -$0.15 -0.004 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $3.32M 93.39K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $283.17M 7.97M USD | 0 | -$0.02 -0.0005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $460K 12.94K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.3599 0.01 USD |
0
|
$272.95M 7.68M USD | $428.5K 12.06K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $272.95M 7.68M USD | 0 | -$0.06 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.8599 0.02 USD |
-1.15
|
$272.33M 7.66M USD | $178.6K 5.03K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $272.33M 7.66M USD | 4.77 | $0.18 0.005 USD | |
| Multibax Public Company Limited MBAX.BK | $1.37 0.04 USD |
-0.72
|
$272.33M 7.66M USD | $6.6K 185.71 USD | $1.37 0.04 USD | $1.38 0.04 USD | $272.33M 7.66M USD | 0 | -$0.07 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.6099 0.02 USD |
0
|
$270.19M 7.6M USD | $167K 4.7K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $270.19M 7.6M USD | 0 | -$0.87 -0.02 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5799 0.02 USD |
-1.69
|
$266.8M 7.51M USD | $212.5K 5.98K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.1799 0.0050 USD |
+5.88
|
$266.48M 7.5M USD | $317.4K 8.93K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $266.48M 7.5M USD | 18.00 | $0.01 0.0002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
+2.04
|
$262.5M 7.39M USD | $4.9K 137.87 USD | $24.7 0.69 USD | $30 0.84 USD | $262.5M 7.39M USD | 0 | -$0.2 -0.005 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.91 0.03 USD |
+1.11
|
$261.02M 7.34M USD | $100 2.81 USD | $0.91 0.03 USD | $0.91 0.03 USD | $261.02M 7.34M USD | 0 | -$0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.34 0.0095 USD |
0
|
$260.66M 7.33M USD | $337.5K 9.5K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $260.66M 7.33M USD | 0 | -$0.3 -0.008 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $0.7399 0.02 USD |
-1.33
|
$259.58M 7.3M USD | $49.3K 1.39K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $259.58M 7.3M USD | 24.66 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $0.7399 0.02 USD |
-1.33
|
$259.58M 7.3M USD | $49.3K 1.39K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $259.58M 7.3M USD | 24.66 | $0.03 0.0008 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9599 0.03 USD |
+1.05
|
$259.2M 7.29M USD | $800 22.51 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $259.2M 7.29M USD | 24.00 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9599 0.03 USD |
+1.05
|
$259.2M 7.29M USD | $800 22.51 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $259.2M 7.29M USD | 7.61 | $0.13 0.003 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.02999 0.00084 USD |
0
|
$258.36M 7.27M USD | $180.2K 5.07K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $1.86 0.05 USD |
-0.53
|
$256.68M 7.22M USD | $300 8.44 USD | $1.86 0.05 USD | $1.86 0.05 USD | $256.68M 7.22M USD | 16.90 | $0.11 0.003 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $25.5 0.72 USD |
0
|
$255M 7.18M USD | $100 2.81 USD | $25.5 0.72 USD | $25.5 0.72 USD | $255M 7.18M USD | 0 | -$0.88 -0.02 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $25.5 0.72 USD |
0
|
$255M 7.18M USD | $10 0.28 USD | $25.5 0.72 USD | $25.5 0.72 USD | $255M 7.18M USD | 0 | -$0.88 -0.02 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $8.8 0.25 USD |
+7.32
|
$254.6M 7.16M USD | $1.7K 47.83 USD | $7.4 0.21 USD | $8.8 0.25 USD | $254.6M 7.16M USD | 0 | -$1.97 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||