Página 14 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (23)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (18)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (98)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (29)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (35)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (26)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (7)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solartron Public Company Limited SOLAR-R.BK | $0.3099 0.0087 USD |
-3.12
|
$405.21M 11.4M USD | $2.86M 80.51K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $405.21M 11.4M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.18 0.03 USD |
-1.67
|
$402.6M 11.33M USD | $4.5K 126.62 USD | $1.18 0.03 USD | $1.2 0.03 USD | $402.6M 11.33M USD | 0 | -$0.28 -0.007 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6199 0.02 USD |
0
|
$397.92M 11.2M USD | $4.1K 115.45 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $397.92M 11.2M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6199 0.02 USD |
0
|
$397.92M 11.2M USD | $4.1K 115.36 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $397.92M 11.2M USD | 0 | -$0.08 -0.002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $42K 1.18K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $0.9399 0.03 USD |
+1.08
|
$394.8M 11.11M USD | $154.6K 4.35K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $394.8M 11.11M USD | 6.30 | $0.15 0.004 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.6899 0.02 USD |
0
|
$393.65M 11.08M USD | $24.8K 697.81 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $393.65M 11.08M USD | 0 | -$0.08 -0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
+1.89
|
$392.04M 11.03M USD | $92.7K 2.61K USD | $0.51 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.68 0.02 USD |
-2.86
|
$392M 11.03M USD | $75.2K 2.12K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $392M 11.03M USD | 68.00 | $0.01 0.0002 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.27 0.0075 USD |
-6.9
|
$390.26M 10.98M USD | $623.3K 17.54K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $390.26M 10.98M USD | 27.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.44 0.01 USD |
+2.33
|
$387.97M 10.92M USD | $400 11.25 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $387.97M 10.92M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.68 0.02 USD |
-2.86
|
$386.32M 10.87M USD | $75.2K 2.12K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $386.32M 10.87M USD | 68.00 | $0.01 0.0002 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.6899 0.02 USD |
0
|
$386.16M 10.87M USD | $1.73M 48.67K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $386.16M 10.87M USD | 34.50 | $0.02 0.0005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.55 0.02 USD |
+3.77
|
$380.67M 10.71M USD | $5.7K 160.38 USD | $0.54 0.02 USD | $0.55 0.02 USD | $380.67M 10.71M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.55 0.02 USD |
+3.77
|
$380.67M 10.71M USD | $5.7K 160.38 USD | $0.54 0.02 USD | $0.55 0.02 USD | $380.67M 10.71M USD | 0 | -$0.09 -0.002 USD | |
| Major Development Public Company Limited MJD.BK | $0.44 0.01 USD |
+4.76
|
$378.58M 10.65M USD | $29.31K 824.56 USD | $0.4199 0.01 USD | $0.44 0.01 USD | $378.58M 10.65M USD | 0 | -$0.39 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.44 0.01 USD |
+4.76
|
$378.58M 10.65M USD | $29.3K 824.42 USD | $0.4199 0.01 USD | $0.44 0.01 USD | $378.58M 10.65M USD | 0 | -$0.39 -0.01 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.25 0.0070 USD |
+4.17
|
$377.46M 10.62M USD | $857K 24.11K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $377.46M 10.62M USD | 0 | -$0.03 -0.0008 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.25 0.0070 USD |
0
|
$374.08M 10.53M USD | $44.1K 1.24K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $374.08M 10.53M USD | 0 | -$0.12 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.25 0.0070 USD |
0
|
$374.08M 10.53M USD | $44.2K 1.24K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $374.08M 10.53M USD | 0 | -$0.12 -0.003 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $363K 10.21K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $496.2K 13.96K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.21 0.03 USD |
+1.68
|
$363M 10.21M USD | $4.1K 115.36 USD | $1.16 0.03 USD | $1.22 0.03 USD | $363M 10.21M USD | 7.11 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.21 0.03 USD |
+1.68
|
$363M 10.21M USD | $4.1K 115.36 USD | $1.16 0.03 USD | $1.22 0.03 USD | $363M 10.21M USD | 6.36 | $0.19 0.005 USD | |
| World Flex Public Company Limited WFX.BK | $0.78 0.02 USD |
0
|
$362.08M 10.19M USD | $27.2K 765.36 USD | $0.76 0.02 USD | $0.78 0.02 USD | $362.08M 10.19M USD | 0 | -$0.19 -0.005 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.25 0.0070 USD |
+4.17
|
$353.62M 9.95M USD | $126.3K 3.55K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $353.62M 9.95M USD | 0 | -$0.05 -0.001 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.45 0.04 USD |
+19.83
|
$348M 9.79M USD | $9.7K 272.96 USD | $1.24 0.03 USD | $1.45 0.04 USD | $348M 9.79M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.86 0.08 USD |
+14.4
|
$347.49M 9.78M USD | $3.6K 101.29 USD | $2.5 0.07 USD | $3 0.08 USD | $347.49M 9.78M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.86 0.08 USD |
+14.4
|
$347.49M 9.78M USD | $3.6K 101.29 USD | $2.5 0.07 USD | $3 0.08 USD | $347.49M 9.78M USD | 0 | -$0.25 -0.007 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $601.1K 16.91K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
+50
|
$343.69M 9.67M USD | $2.78M 78.31K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.33 0.04 USD |
+0.76
|
$343.53M 9.67M USD | $21.3K 599.35 USD | $1.31 0.04 USD | $1.35 0.04 USD | $343.53M 9.67M USD | 6.65 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.33 0.04 USD |
+0.76
|
$343.53M 9.67M USD | $21.3K 599.32 USD | $1.31 0.04 USD | $1.35 0.04 USD | $343.53M 9.67M USD | 6.65 | $0.2 0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.16 0.03 USD |
-4.13
|
$342M 9.62M USD | $11K 309.51 USD | $1.16 0.03 USD | $1.23 0.03 USD | $342M 9.62M USD | 116.00 | $0.01 0.0002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $139.8K 3.93K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7399 0.02 USD |
0
|
$339.49M 9.55M USD | $71.8K 2.02K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $339.49M 9.55M USD | 6.72 | $0.11 0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7399 0.02 USD |
0
|
$339.49M 9.55M USD | $71.8K 2.02K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $339.49M 9.55M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.76 0.02 USD |
+1.33
|
$338.72M 9.53M USD | $159.3K 4.48K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $338.72M 9.53M USD | 7.59 | $0.1 0.002 USD | |
| Patkol Public Company Limited PK-R.BK | $0.65 0.02 USD |
+1.56
|
$338.49M 9.52M USD | $834.6K 23.48K USD | $0.64 0.02 USD | $0.66 0.02 USD | $338.49M 9.52M USD | 0 | -$0.12 -0.003 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.54 0.02 USD |
+1.89
|
$333.14M 9.37M USD | $791.4K 22.27K USD | $0.53 0.01 USD | $0.56 0.02 USD | $333.14M 9.37M USD | 0 | -$0.21 -0.005 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.13 0.03 USD |
+0.89
|
$332.02M 9.34M USD | $15.5K 436.13 USD | $1.08 0.03 USD | $1.18 0.03 USD | $332.02M 9.34M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.13 0.03 USD |
+0.89
|
$332.02M 9.34M USD | $15.5K 436.13 USD | $1.08 0.03 USD | $1.18 0.03 USD | $332.02M 9.34M USD | 0 | -$3.24 -0.09 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.16 0.03 USD |
-4.13
|
$330.6M 9.3M USD | $11.01K 309.9 USD | $1.16 0.03 USD | $1.23 0.03 USD | $330.6M 9.3M USD | 116.00 | $0.01 0.0002 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.7399 0.02 USD |
0
|
$328.89M 9.25M USD | $1.02M 28.57K USD | $0.75 0.02 USD | $0.79 0.02 USD | $328.89M 9.25M USD | 6.16 | $0.12 0.003 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.12 0.06 USD |
+0.95
|
$323.3M 9.1M USD | $7.9K 222.28 USD | $2.06 0.06 USD | $2.18 0.06 USD | $323.3M 9.1M USD | 106.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.12 0.06 USD |
+0.95
|
$323.3M 9.1M USD | $7.9K 222.28 USD | $2.06 0.06 USD | $2.18 0.06 USD | $323.3M 9.1M USD | 106.00 | $0.02 0.0005 USD | |
| CPanel Public Company Limited CPANEL.BK | $1.98 0.06 USD |
-1
|
$323.09M 9.09M USD | $24.1K 678.11 USD | $1.98 0.06 USD | $2.04 0.06 USD | $323.09M 9.09M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $1.98 0.06 USD |
-1
|
$323.09M 9.09M USD | $24.1K 678.11 USD | $1.98 0.06 USD | $2.04 0.06 USD | $323.09M 9.09M USD | 0 | -$0.18 -0.005 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.65M 46.37K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1199 0.0033 USD |
+9.09
|
$322.92M 9.09M USD | $2K 56.27 USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $322.92M 9.09M USD | 0 | -$0.08 -0.002 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4199 0.01 USD |
0
|
$320.54M 9.02M USD | $274K 7.71K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $320.54M 9.02M USD | 0 | -$1.09 -0.03 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
-3.85
|
$318.76M 8.97M USD | $35.3K 993.25 USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
-3.85
|
$318.76M 8.97M USD | $35.3K 993.25 USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.05 0.03 USD |
+1.94
|
$318.09M 8.95M USD | $4K 112.55 USD | $1.03 0.03 USD | $1.05 0.03 USD | $318.09M 8.95M USD | 0 | -$0.12 -0.003 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7199 0.02 USD |
0
|
$316.69M 8.91M USD | $107.7K 3.03K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7199 0.02 USD |
0
|
$316.69M 8.91M USD | $107.7K 3.03K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.18 0.03 USD |
-1.67
|
$315.02M 8.86M USD | $4.51K 127.01 USD | $1.18 0.03 USD | $1.2 0.03 USD | $315.02M 8.86M USD | 0 | -$0.35 -0.009 USD | |
| Premier Products Public Company Limited PPP.BK | $1.05 0.03 USD |
+1.94
|
$315M 8.86M USD | $4K 112.55 USD | $1.03 0.03 USD | $1.05 0.03 USD | $315M 8.86M USD | 0 | -$0.12 -0.003 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $27.5 0.77 USD |
0
|
$308.1M 8.67M USD | $100 2.81 USD | $27.5 0.77 USD | $27.5 0.77 USD | $308.1M 8.67M USD | 10.61 | $2.59 0.07 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.77 0.02 USD |
+6.94
|
$305.37M 8.59M USD | $8K 225.1 USD | $0.7199 0.02 USD | $0.8 0.02 USD | $305.37M 8.59M USD | 0 | -$0.15 -0.004 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.36 0.04 USD |
-1.45
|
$305.15M 8.59M USD | $24.3K 683.74 USD | $1.27 0.04 USD | $1.44 0.04 USD | $305.15M 8.59M USD | 0 | -$0.1 -0.002 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.38 0.01 USD |
+2.7
|
$304M 8.55M USD | $4.59M 129.07K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $304M 8.55M USD | 3.16 | $0.12 0.003 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.8 0.08 USD |
0
|
$303.81M 8.55M USD | $200 5.63 USD | $2.7 0.08 USD | $2.8 0.08 USD | $303.81M 8.55M USD | 0 | -$0.28 -0.007 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.4 0.21 USD |
0
|
$300.05M 8.44M USD | $2.7K 75.97 USD | $7.3 0.21 USD | $7.5 0.21 USD | $300.05M 8.44M USD | 5.03 | $1.47 0.04 USD | |
| Siamraj Public Company Limited SR.BK | $0.44 0.01 USD |
+2.33
|
$297.75M 8.38M USD | $400 11.25 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $297.75M 8.38M USD | 0 | -$0.01 -0.0002 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9 0.03 USD |
-5.26
|
$297.39M 8.37M USD | $75.6K 2.13K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $297.39M 8.37M USD | 15.00 | $0.06 0.001 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.39 0.01 USD |
+5.41
|
$296.71M 8.35M USD | $2.98M 83.75K USD | $0.38 0.01 USD | $0.4 0.01 USD | $296.71M 8.35M USD | 0 | -$0.09 -0.002 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.4 0.21 USD |
0
|
$296M 8.33M USD | $2.7K 75.97 USD | $7.3 0.21 USD | $7.5 0.21 USD | $296M 8.33M USD | 5.03 | $1.47 0.04 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.5 0.07 USD |
+4.17
|
$295.7M 8.32M USD | $300 8.44 USD | $2.5 0.07 USD | $2.6 0.07 USD | $295.7M 8.32M USD | 0 | -$0.1 -0.002 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.39 0.01 USD |
+2.63
|
$295.69M 8.32M USD | $106.5K 3K USD | $0.39 0.01 USD | $0.4 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.8 0.08 USD |
0
|
$295.67M 8.32M USD | $200 5.63 USD | $2.7 0.08 USD | $2.8 0.08 USD | $295.67M 8.32M USD | 0 | -$0.28 -0.007 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.44 0.01 USD |
0
|
$295.43M 8.31M USD | $100.3K 2.82K USD | $0.44 0.01 USD | $0.45 0.01 USD | $295.43M 8.31M USD | 40.00 | $0.01 0.0003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.17 0.0047 USD |
0
|
$294.37M 8.28M USD | $29.1K 818.8 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8299 0.02 USD |
0
|
$290.5M 8.17M USD | $94.1K 2.65K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9 0.03 USD |
-5.26
|
$288M 8.1M USD | $75.6K 2.13K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $288M 8.1M USD | 15.00 | $0.06 0.001 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.22 0.06 USD |
+1.83
|
$284.99M 8.02M USD | $906.4K 25.5K USD | $2.08 0.06 USD | $2.24 0.06 USD | $284.99M 8.02M USD | 0 | -$1.04 -0.02 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $78K 2.19K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $13.3K 374.23 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.81 0.02 USD |
+2.53
|
$276.06M 7.77M USD | $11.3K 317.95 USD | $0.79 0.02 USD | $0.79 0.02 USD | $276.06M 7.77M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.81 0.02 USD |
+2.53
|
$276.06M 7.77M USD | $11.3K 317.98 USD | $0.79 0.02 USD | $0.79 0.02 USD | $276.06M 7.77M USD | 0 | -$0.44 -0.01 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $27.5 0.77 USD |
0
|
$275M 7.74M USD | $100 2.81 USD | $27.5 0.77 USD | $27.5 0.77 USD | $275M 7.74M USD | 0 | -$0.7 -0.01 USD | |
| Multibax Public Company Limited MBAX.BK | $1.36 0.04 USD |
-1.45
|
$270.34M 7.61M USD | $24.3K 683.74 USD | $1.27 0.04 USD | $1.44 0.04 USD | $270.34M 7.61M USD | 0 | -$0.08 -0.002 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5699 0.02 USD |
-1.72
|
$266.8M 7.51M USD | $531K 14.94K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $266.8M 7.51M USD | 5.70 | $0.1 0.002 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.39 0.01 USD |
+2.63
|
$264.99M 7.46M USD | $225.3K 6.34K USD | $0.38 0.01 USD | $0.4 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.81 0.02 USD |
+1.25
|
$260.04M 7.32M USD | $129.6K 3.65K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $260.04M 7.32M USD | 4.26 | $0.19 0.005 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.77 0.02 USD |
+6.94
|
$258.72M 7.28M USD | $8K 225.1 USD | $0.7199 0.02 USD | $0.8 0.02 USD | $258.72M 7.28M USD | 0 | -$0.15 -0.004 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4199 0.01 USD |
0
|
$258.25M 7.27M USD | $458.5K 12.9K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $258.25M 7.27M USD | 10.50 | $0.04 0.001 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.38 0.01 USD |
+2.7
|
$254.66M 7.17M USD | $1.34M 37.61K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $254.66M 7.17M USD | 0 | -$0.91 -0.02 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $24 0.68 USD |
0
|
$252M 7.09M USD | $100 2.81 USD | $24 0.68 USD | $24 0.68 USD | $252M 7.09M USD | 0 | -$0.37 -0.01 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
+6.25
|
$251.68M 7.08M USD | $264.4K 7.44K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.93 0.03 USD |
-3.12
|
$251.1M 7.07M USD | $18.4K 517.81 USD | $0.91 0.03 USD | $0.9699 0.03 USD | $251.1M 7.07M USD | 23.25 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.93 0.03 USD |
-3.12
|
$251.1M 7.07M USD | $18.4K 517.73 USD | $0.91 0.03 USD | $0.9699 0.03 USD | $251.1M 7.07M USD | 7.38 | $0.13 0.003 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.56 0.02 USD |
+1.82
|
$248.04M 6.98M USD | $18.1K 509.29 USD | $0.55 0.02 USD | $0.56 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
+25
|
$246.49M 6.94M USD | $122K 3.43K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $246.49M 6.94M USD | 0 | -$0.02 -0.0005 USD | |
| Qualitech Public Company Limited QLT.BK | $2.5 0.07 USD |
+4.17
|
$246.42M 6.93M USD | $300 8.44 USD | $2.5 0.07 USD | $2.6 0.07 USD | $246.42M 6.93M USD | 0 | -$0.11 -0.003 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.23 0.0064 USD |
+4.55
|
$245.38M 6.9M USD | $171.7K 4.83K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $245.38M 6.9M USD | 0 | -$0.31 -0.008 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.4299 0.01 USD |
+2.38
|
$244.24M 6.87M USD | $484.4K 13.63K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $244.24M 6.87M USD | 14.33 | $0.03 0.0008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||