$3.51T
إجمالي القيمة السوقية
$91.42B
إجمالي حجم التداول
BTC 61.14%     ETH 8.70%
السيطرة

صفحة النتائج 7 منصة التبادل: Cboe AU سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lykos Metals Limited  LYK.XA $0.02 0.0099 USD
0
$0 0 USD $5.4K 3.57K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Touch Ventures Limited  TVL.XA $0.07 0.05 USD
0
$0 0 USD $50K 33.09K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DGR Global Limited  DGR.XA $0.004 0.0026 USD
0
$0 0 USD $514.25K 340.36K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
archTIS Limited  AR9.XA $0.08 0.05 USD
+2.67
$0 0 USD $11.55K 7.65K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Magellan Infrastructure Fund  MICH.XA $3.1 2.05 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Limited  TAH.XA $0.6899 0.46 USD
0
$0 0 USD $140 92.66 USD $0 0 USD $0 0 USD $0 0 USD 5.94 $0.12 0.08 USD
Tesoro Gold Ltd  TSO.XA $0.02999 0.02 USD
+1.85
$0 0 USD $46.26K 30.62K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Syrah Resources Limited  SYR.XA $0.32 0.21 USD
-1.54
$0 0 USD $2.98K 1.97K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.16 -0.1 USD
Telix Pharmaceuticals Limited  TLX.XA $25.44 16.84 USD
+0.63
$0 0 USD $11 7.28 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.28 -0.1 USD
Pantoro Gold Limited  PNR.XA $3.46 2.29 USD
+0.87
$0 0 USD $426 281.95 USD $0 0 USD $0 0 USD $0 0 USD 1153.33 $0 0.001 USD
Treasury Wine Estates Limited  TWE.XA $8.35 5.53 USD
-1.3
$0 0 USD $81 53.61 USD $0 0 USD $0 0 USD $0 0 USD 25.07 $0.33 0.22 USD
ECS Botanics Holdings Ltd  ECS.XA $0.01 0.0079 USD
0
$0 0 USD $8.33K 5.52K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Red Sky Energy Limited  ROG.XA $0.004499 0.0029 USD
-10
$0 0 USD $30K 19.86K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Challenger Gold Limited  CEL.XA $0.08 0.05 USD
+2.5
$0 0 USD $4.2K 2.78K USD $0 0 USD $0 0 USD $0 0 USD 20.50 $0 0.002 USD
Way 2 Vat Ltd  W2V.XA $0.007 0.0046 USD
0
$0 0 USD $24.34K 16.11K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alchemy Resources Limited  ALY.XA $0.006 0.0039 USD
0
$0 0 USD $55.9K 37K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Atomos Limited  AMS.XA $0.005 0.0033 USD
0
$0 0 USD $195K 129.06K USD $0 0 USD $0 0 USD $0 0 USD 0.38 $0.01 0.008 USD
Bounty Oil & Gas NL  BUY.XA $0.0025 0.0016 USD
0
$0 0 USD $167K 110.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Australian Ethical Investment Limited  AEF.XA $5.86 3.88 USD
-3.14
$0 0 USD $5 3.31 USD $0 0 USD $0 0 USD $0 0 USD 58.01 $0.1 0.07 USD
Swoop Holdings Limited  SWP.XA $0.11 0.07 USD
0
$0 0 USD $4.2K 2.78K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.1 -0.06 USD
Marquee Resources Limited  MQR.XA $0.008999 0.0059 USD
0
$0 0 USD $60K 39.71K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Magmatic Resources Limited  MAG.XA $0.04 0.02 USD
-2.78
$0 0 USD $12.01K 7.95K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Limited  MMI.XA $0.05999 0.04 USD
+3.77
$0 0 USD $18.18K 12.03K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Cycliq Group Limited  CYQ.XA $0.0025 0.0016 USD
+25
$0 0 USD $100K 66.19K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Scout Security Limited  SCT.XA $0.007 0.0046 USD
0
$0 0 USD $23.7K 15.69K USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 -$0.03 -0.01 USD
TruScreen Group Limited  TRU.XA $0.02999 0.02 USD
0
$0 0 USD $65 43.02 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
FINEOS Corporation Holdings plc  FCL.XA $2.49 1.65 USD
+0.4
$0 0 USD $17 11.25 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
Harris Technology Group Limited  HT8.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 4.66 $0 0.001 USD
Ramsay Health Care Limited  RHC.XA $36.14 23.92 USD
+1.28
$0 0 USD $10 6.62 USD $0 0 USD $0 0 USD $0 0 USD 22.11 $1.63 1.08 USD
Coppermoly Limited  COY.XA $0.01 0.0092 USD
0
$0 0 USD $3.2K 2.12K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Top Shelf International Holdings Ltd  TSI.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
Apiam Animal Health Limited  AHX.XA $0.4099 0.27 USD
0
$0 0 USD $500 330.93 USD $0 0 USD $0 0 USD $0 0 USD 13.06 $0.03 0.02 USD
Reece Limited  REH.XA $15.5 10.26 USD
+0.39
$0 0 USD $51 33.75 USD $0 0 USD $0 0 USD $0 0 USD 31.44 $0.49 0.33 USD
SciDev Limited  SDV.XA $0.3599 0.23 USD
-2.74
$0 0 USD $1K 661.86 USD $0 0 USD $0 0 USD $0 0 USD 88.74 $0 0.002 USD
Centuria Office REIT  COF.XA $1.24 0.82 USD
0
$0 0 USD $19 12.58 USD $0 0 USD $0 0 USD $0 0 USD 5.77 $0.21 0.14 USD
West Wits Mining Limited  WWI.XA $0.02999 0.02 USD
+3.57
$0 0 USD $100K 66.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Mesoblast Limited  MSB.XA $1.71 1.13 USD
+0.74
$0 0 USD $2K 1.32K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.2 -0.1 USD
Peel Mining Limited  PEX.XA $0.05999 0.04 USD
+5.26
$0 0 USD $6.06K 4.01K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Structural Monitoring Systems Plc  SMN.XA $0.45 0.3 USD
0
$0 0 USD $665 440.14 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Burgundy Diamond Mines Limited  BDM.XA $0.02999 0.02 USD
-6.06
$0 0 USD $81K 53.61K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
Paterson Resources Ltd  PSL.XA $0.01 0.0086 USD
+8.33
$0 0 USD $21.67K 14.34K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johns Lyng Group Limited  JLG.XA $2.58 1.71 USD
+2.38
$0 0 USD $40 26.47 USD $0 0 USD $0 0 USD $0 0 USD 28.35 $0.09 0.06 USD
AdNeo Limited  AD1.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.01 -0.003 USD
RTG Mining Inc.  RTG.XA $0.02999 0.02 USD
-2.94
$0 0 USD $5K 3.31K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.XA $33.4 22.11 USD
-1.62
$0 0 USD $25 16.55 USD $0 0 USD $0 0 USD $0 0 USD 56.61 $0.59 0.39 USD
ADX Energy Ltd  ADX.XA $0.02999 0.02 USD
0
$0 0 USD $7.05K 4.67K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Impact Minerals Limited  IPT.XA $0.006 0.0039 USD
0
$0 0 USD $182.84K 121.01K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Auckland International Airport Limited  AIA.XA $7.19 4.76 USD
+0.14
$0 0 USD $53 35.08 USD $0 0 USD $0 0 USD $0 0 USD 21.39 $0.34 0.22 USD
BetaShares Australian Top 20 Equity Yield Maximiser Fund  YMAX.XA $7.64 5.06 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NSX Limited  NSX.XA $0.02999 0.02 USD
-1.52
$0 0 USD $40K 26.47K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Sipa Resources Limited  SRI.XA $0.01 0.0079 USD
-7.69
$0 0 USD $53.19K 35.21K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Centrepoint Alliance Limited  CAF.XA $0.3699 0.24 USD
+1.39
$0 0 USD $1.64K 1.09K USD $0 0 USD $0 0 USD $0 0 USD 73.00 $0.01 0.003 USD
New Age Exploration Limited  NAE.XA $0.004 0.0026 USD
0
$0 0 USD $170.69K 112.97K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Kalina Power Limited  KPO.XA $0.004 0.0026 USD
0
$0 0 USD $120.79K 79.95K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Pacific Nickel Mines Limited  PNM.XA $0.02 0.01 USD
0
$0 0 USD $248.72K 164.62K USD $0.02 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
European Lithium Limited  EUR.XA $0.05 0.03 USD
+2
$0 0 USD $7.5K 4.96K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endeavour Group Limited  EDV.XA $4.09 2.71 USD
0
$0 0 USD $94 62.21 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Austral Gold Limited  AGD.XA $0.05999 0.04 USD
0
$0 0 USD $12.21K 8.08K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Southern Cross Electrical Engineering Limited  SXE.XA $1.84 1.21 USD
-3.42
$0 0 USD $316 209.15 USD $0 0 USD $0 0 USD $0 0 USD 29.59 $0.06 0.04 USD
Cauldron Energy Limited  CXU.XA $0.008 0.0052 USD
+14.29
$0 0 USD $218.07K 144.33K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Domain Holdings Australia Limited  DHG.XA $4.37 2.89 USD
0
$0 0 USD $146 96.63 USD $0 0 USD $0 0 USD $0 0 USD 74.06 $0.06 0.04 USD
VRX Silica Limited  VRX.XA $0.07 0.04 USD
+3.17
$0 0 USD $10.2K 6.75K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Eclipse Metals Limited  EPM.XA $0.005 0.0033 USD
0
$0 0 USD $26K 17.21K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
PolyNovo Limited  PNV.XA $1.31 0.86 USD
+0.19
$0 0 USD $777 514.26 USD $0 0 USD $0 0 USD $0 0 USD 1304.99 $0 0.0006 USD
nib holdings limited  NHF.XA $6.88 4.55 USD
+0.15
$0 0 USD $119 78.76 USD $0 0 USD $0 0 USD $0 0 USD 17.77 $0.39 0.26 USD
Westgold Resources Limited  WGX.XA $2.86 1.89 USD
+0.88
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 24.86 $0.12 0.08 USD
Dexus Industria REIT  DXI.XA $2.83 1.87 USD
+2.17
$0 0 USD $89 58.91 USD $0 0 USD $0 0 USD $0 0 USD 3.67 $0.77 0.51 USD
MotorCycle Holdings Limited  MTO.XA $2.53 1.67 USD
+0.8
$0 0 USD $80 52.95 USD $0 0 USD $0 0 USD $0 0 USD 6.62 $0.38 0.25 USD
Noxopharm Limited  NOX.XA $0.07 0.05 USD
0
$0 0 USD $1.17K 775.7 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Botanix Pharmaceuticals Limited  BOT.XA $0.3599 0.23 USD
-5.33
$0 0 USD $985 651.93 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Goodman Group  GMG.XA $32.63 21.6 USD
+2.06
$0 0 USD $14 9.27 USD $0 0 USD $0 0 USD $0 0 USD 18.93 $1.72 1.14 USD
RMA Global Limited  RMY.XA $0.02999 0.02 USD
0
$0 0 USD $39.42K 26.09K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Antilles Gold Limited  AAU.XA $0.004 0.0026 USD
0
$0 0 USD $550K 364.02K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AVITA Medical, Inc.  AVH.XA $2.04 1.35 USD
-0.97
$0 0 USD $500 330.93 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.3 -0.1 USD
Aspen Group  APZ.XA $3.39 2.24 USD
+0.3
$0 0 USD $8 5.29 USD $0 0 USD $0 0 USD $0 0 USD 9.41 $0.36 0.24 USD
Resonance Health Limited  RHT.XA $0.04 0.03 USD
0
$0 0 USD $10.1K 6.68K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
IODM Limited  IOD.XA $0.14 0.09 USD
0
$0 0 USD $11.11K 7.35K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Bellevue Gold Limited  BGL.XA $0.91 0.6 USD
-1.09
$0 0 USD $1.56K 1.03K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Harmoney Corp Limited  HMY.XA $0.64 0.42 USD
-3.03
$0 0 USD $8 5.29 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legend Mining Limited  LEG.XA $0.008 0.0052 USD
0
$0 0 USD $14.8K 9.8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Limited  MCM.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.06 USD
VEEM Ltd  VEE.XA $0.93 0.61 USD
-0.54
$0 0 USD $8 5.29 USD $0 0 USD $0 0 USD $0 0 USD 54.41 $0.02 0.01 USD
Traffic Technologies Limited  TTI.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 0 USD
Kalium Lakes Limited  KLL.XA $0.02 0.02 USD
0
$0 0 USD $421.38K 278.9K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.03 -0.01 USD
Pearl Gull Iron Limited  PLG.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 -$0.07 -0.04 USD
Xstate Resources Limited  XST.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.001 USD
Cann Group Limited  CAN.XA $0.02 0.0099 USD
-3.23
$0 0 USD $2.94K 1.95K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
OMG Group Limited  FFF.XA $0.006 0.0039 USD
0
$0 0 USD $397.84K 263.31K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cluey Ltd  CLU.XA $0.08 0.05 USD
0
$0 0 USD $3.38K 2.24K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cochlear Limited  COH.XA $267.64 177.14 USD
-0.97
$0 0 USD $10 6.62 USD $0 0 USD $0 0 USD $0 0 USD 67.65 $3.96 2.62 USD
Ozz Resources Limited  OZZ.XA $0.05 0.03 USD
+10.64
$0 0 USD $30K 19.86K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
IRIS Metals Limited  IR1.XA $0.1199 0.08 USD
0
$0 0 USD $1.17K 771.73 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Althea Group Holdings Limited  AGH.XA $0.02 0.02 USD
0
$0 0 USD $27.64K 18.29K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
The Hydration Pharmaceuticals Company Limited  HPC.XA $0.01 0.0066 USD
0
$0 0 USD $1.36K 896.82 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K2 Asset Management Holdings Ltd  KAM.XA $0.05999 0.04 USD
0
$0 0 USD $9.84K 6.51K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Envirosuite Limited  EVS.XA $0.08 0.06 USD
+1.2
$0 0 USD $850 562.58 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Prospect Resources Limited  PSC.XA $0.14 0.09 USD
-3.57
$0 0 USD $3.91K 2.59K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hammer Metals Limited  HMX.XA $0.02999 0.02 USD
+3.33
$0 0 USD $18.8K 12.44K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synertec Corporation Limited  SOP.XA $0.02999 0.02 USD
+7.41
$0 0 USD $17.76K 11.75K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Hawthorn Resources Limited  HAW.XA $0.05 0.03 USD
0
$0 0 USD $204 135.02 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا