$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 7 için Borsa: Cboe AU Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cycliq Group Limited  CYQ.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 -$0.01 -0.003 USD
Scout Security Limited  SCT.XA $0.007 0.0046 USD
0
$0 0 USD $23.7K 15.69K USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 -$0.03 -0.01 USD
TruScreen Group Limited  TRU.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.02 -0.01 USD
FINEOS Corporation Holdings plc  FCL.XA $2.55 1.69 USD
-0.39
$0 0 USD $1.52K 1.01K USD $2.52 1.67 USD $2.56 1.69 USD $0 0 USD 0 -$0.06 -0.03 USD
Harris Technology Group Limited  HT8.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 4.66 $0 0.001 USD
Ramsay Health Care Limited  RHC.XA $37.83 25.04 USD
-0.24
$0 0 USD $8.96K 5.93K USD $37.65 24.92 USD $38.29 25.34 USD $0 0 USD 23.15 $1.63 1.08 USD
Coppermoly Limited  COY.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 $0 -0.0006 USD
Top Shelf International Holdings Ltd  TSI.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
Apiam Animal Health Limited  AHX.XA $0.5699 0.38 USD
-0.87
$0 0 USD $11.55K 7.65K USD $0.56 0.37 USD $0.5699 0.38 USD $0 0 USD 18.38 $0.03 0.02 USD
Reece Limited  REH.XA $13.5 8.94 USD
-0.15
$0 0 USD $47.06K 31.15K USD $13.11 8.68 USD $13.58 8.99 USD $0 0 USD 27.38 $0.49 0.33 USD
Fiducian Group Ltd  FID.XA $10.5 6.95 USD
+4.39
$0 0 USD $348 230.33 USD $10.05 6.65 USD $10.5 6.95 USD $0 0 USD 25.11 $0.42 0.28 USD
SciDev Limited  SDV.XA $0.3099 0.21 USD
-3.12
$0 0 USD $7K 4.63K USD $0.32 0.21 USD $0.32 0.21 USD $0 0 USD 77.50 $0 0.002 USD
Centuria Office REIT  COF.XA $1.17 0.77 USD
-0.43
$0 0 USD $15.64K 10.35K USD $1.17 0.77 USD $1.17 0.78 USD $0 0 USD 5.44 $0.21 0.14 USD
West Wits Mining Limited  WWI.XA $0.02 0.01 USD
0
$0 0 USD $1.58M 1.04M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Mesoblast Limited  MSB.XA $1.67 1.11 USD
+1.36
$0 0 USD $295.87K 195.83K USD $1.64 1.09 USD $1.69 1.12 USD $0 0 USD 0 -$0.2 -0.1 USD
Peel Mining Limited  PEX.XA $0.07 0.05 USD
+1.43
$0 0 USD $3.79K 2.51K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.01 -0.006 USD
Structural Monitoring Systems Plc  SMN.XA $0.4099 0.27 USD
+7.89
$0 0 USD $2K 1.32K USD $0.4099 0.27 USD $0.4099 0.27 USD $0 0 USD 0 -$0.02 -0.01 USD
Burgundy Diamond Mines Limited  BDM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.07 -0.04 USD
Paterson Resources Ltd  PSL.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Johns Lyng Group Limited  JLG.XA $3.88 2.56 USD
+21.86
$0 0 USD $2.96M 1.96M USD $3.87 2.56 USD $3.9 2.58 USD $0 0 USD 42.58 $0.09 0.06 USD
AdNeo Limited  AD1.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.01 -0.003 USD
RTG Mining Inc.  RTG.XA $0.02999 0.02 USD
-3.33
$0 0 USD $316.01K 209.15K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.009 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.XA $32.77 21.69 USD
-1.65
$0 0 USD $31.85K 21.08K USD $32.7 21.64 USD $33.22 21.99 USD $0 0 USD 55.54 $0.59 0.39 USD
ADX Energy Ltd  ADX.XA $0.02999 0.02 USD
-3.45
$0 0 USD $37.9K 25.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.001 USD
Impact Minerals Limited  IPT.XA $0.007 0.0046 USD
0
$0 0 USD $2M 1.32M USD $0.006499 0.0043 USD $0.007 0.0046 USD $0 0 USD 0 $0 -0.001 USD
Auckland International Airport Limited  AIA.XA $6.85 4.53 USD
-0.15
$0 0 USD $50.65K 33.53K USD $6.84 4.53 USD $6.9 4.57 USD $0 0 USD 20.38 $0.34 0.22 USD
NSX Limited  NSX.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.007 USD
Sipa Resources Limited  SRI.XA $0.02 0.01 USD
0
$0 0 USD $214.75K 142.13K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.008 USD
Centrepoint Alliance Limited  CAF.XA $0.4 0.26 USD
+1.27
$0 0 USD $20.85K 13.8K USD $0.4 0.26 USD $0.4 0.26 USD $0 0 USD 80.00 $0.01 0.003 USD
New Age Exploration Limited  NAE.XA $0.0035 0.0023 USD
0
$0 0 USD $750K 496.39K USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.001 USD
Kalina Power Limited  KPO.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.01 -0.003 USD
Pacific Nickel Mines Limited  PNM.XA $0.02 0.01 USD
0
$0 0 USD $248.72K 164.62K USD $0.02 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
European Lithium Limited  EUR.XA $0.07 0.04 USD
+1.54
$0 0 USD $77.71K 51.43K USD $0.07 0.04 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
Endeavour Group Limited  EDV.XA $4.13 2.73 USD
+1.35
$0 0 USD $780.03K 516.27K USD $4.09 2.71 USD $4.14 2.74 USD $0 0 USD 0 $0 0 USD
Austral Gold Limited  AGD.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.02 -0.01 USD
Southern Cross Electrical Engineering Limited  SXE.XA $1.74 1.15 USD
+0.72
$0 0 USD $18.58K 12.29K USD $1.71 1.13 USD $1.75 1.15 USD $0 0 USD 28.02 $0.06 0.04 USD
Cauldron Energy Limited  CXU.XA $0.01 0.0066 USD
+11.11
$0 0 USD $62.5K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 $0 -0.001 USD
Domain Holdings Australia Limited  DHG.XA $4.4 2.91 USD
-0.34
$0 0 USD $5.27K 3.49K USD $4.4 2.91 USD $4.4 2.91 USD $0 0 USD 74.49 $0.06 0.04 USD
VRX Silica Limited  VRX.XA $0.08 0.05 USD
-3.61
$0 0 USD $167.18K 110.65K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.01 -0.004 USD
Eclipse Metals Limited  EPM.XA $0.02 0.01 USD
+6.67
$0 0 USD $396.27K 262.27K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.0006 USD
PolyNovo Limited  PNV.XA $1.15 0.76 USD
+0.88
$0 0 USD $111.67K 73.91K USD $1.15 0.76 USD $1.18 0.78 USD $0 0 USD 1144.99 $0 0.0006 USD
nib holdings limited  NHF.XA $7.15 4.73 USD
-0.21
$0 0 USD $35.16K 23.27K USD $7.11 4.71 USD $7.18 4.75 USD $0 0 USD 18.46 $0.39 0.26 USD
Westgold Resources Limited  WGX.XA $2.77 1.83 USD
+0.18
$0 0 USD $191.47K 126.72K USD $2.76 1.83 USD $2.82 1.86 USD $0 0 USD 24.04 $0.12 0.08 USD
Dexus Industria REIT  DXI.XA $2.75 1.82 USD
-0.36
$0 0 USD $62.53K 41.39K USD $2.75 1.82 USD $2.8 1.85 USD $0 0 USD 3.56 $0.77 0.51 USD
MotorCycle Holdings Limited  MTO.XA $3.33 2.2 USD
+5.71
$0 0 USD $14.34K 9.49K USD $3.14 2.08 USD $3.34 2.21 USD $0 0 USD 8.71 $0.38 0.25 USD
Noxopharm Limited  NOX.XA $0.05 0.03 USD
-2.13
$0 0 USD $36K 23.83K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.04 -0.02 USD
Botanix Pharmaceuticals Limited  BOT.XA $0.16 0.11 USD
-1.52
$0 0 USD $3.38M 2.24M USD $0.16 0.11 USD $0.17 0.11 USD $0 0 USD 0 -$0.01 -0.007 USD
Goodman Group  GMG.XA $33.96 22.48 USD
-0.99
$0 0 USD $80.54K 53.31K USD $33.96 22.48 USD $34.53 22.85 USD $0 0 USD 19.70 $1.72 1.14 USD
RMA Global Limited  RMY.XA $0.02999 0.02 USD
+10.71
$0 0 USD $215.79K 142.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Antilles Gold Limited  AAU.XA $0.005 0.0033 USD
-16.67
$0 0 USD $15.5M 10.26M USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
AVITA Medical, Inc.  AVH.XA $1.82 1.2 USD
+1.96
$0 0 USD $28.74K 19.02K USD $1.8 1.19 USD $1.87 1.23 USD $0 0 USD 0 -$0.3 -0.1 USD
Aspen Group  APZ.XA $3.87 2.56 USD
+0.52
$0 0 USD $485.26K 321.17K USD $3.86 2.55 USD $3.9 2.58 USD $0 0 USD 10.74 $0.36 0.24 USD
Resonance Health Limited  RHT.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.0006 USD
IODM Limited  IOD.XA $0.1199 0.08 USD
0
$0 0 USD $1.3K 857.77 USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 $0 -0.001 USD
Bellevue Gold Limited  BGL.XA $0.93 0.61 USD
-1.85
$0 0 USD $753.29K 498.57K USD $0.93 0.61 USD $0.9499 0.63 USD $0 0 USD 0 -$0.01 -0.009 USD
Harmoney Corp Limited  HMY.XA $0.5699 0.38 USD
-2.56
$0 0 USD $514 340.19 USD $0.5699 0.37 USD $0.5699 0.38 USD $0 0 USD 0 $0 0 USD
Legend Mining Limited  LEG.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 0 USD
MC Mining Limited  MCM.XA $0.1 0.07 USD
0
$0 0 USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0 -$0.09 -0.06 USD
VEEM Ltd  VEE.XA $0.8399 0.55 USD
0
$0 0 USD $0 0 USD $0.8399 0.55 USD $0.8399 0.55 USD $0 0 USD 49.11 $0.02 0.01 USD
Traffic Technologies Limited  TTI.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 0 USD
Pearl Gull Iron Limited  PLG.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.07 -0.04 USD
Xstate Resources Limited  XST.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.001 USD
Cann Group Limited  CAN.XA $0.01 0.0092 USD
0
$0 0 USD $358.91K 237.55K USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 -$0.08 -0.05 USD
Cluey Ltd  CLU.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
Cochlear Limited  COH.XA $303.16 200.65 USD
-0.06
$0 0 USD $1.56K 1.03K USD $302.48 200.2 USD $304.33 201.42 USD $0 0 USD 76.63 $3.96 2.62 USD
Ozz Resources Limited  OZZ.XA $0.05 0.03 USD
+10.64
$0 0 USD $30K 19.86K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
IRIS Metals Limited  IR1.XA $0.08999 0.06 USD
+3.3
$0 0 USD $716 473.89 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.04 -0.02 USD
Althea Group Holdings Limited  AGH.XA $0.02999 0.02 USD
+10.34
$0 0 USD $5.27M 3.49M USD $0.02999 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.05 -0.03 USD
The Hydration Pharmaceuticals Company Limited  HPC.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 $0 0 USD
K2 Asset Management Holdings Ltd  KAM.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 -0.0006 USD
Envirosuite Limited  EVS.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.006 USD
Meridian Energy Limited  MEZ.XA $5.35 3.54 USD
-0.74
$0 0 USD $883 584.42 USD $5.35 3.54 USD $5.4 3.57 USD $0 0 USD 44.58 $0.12 0.08 USD
Prospect Resources Limited  PSC.XA $0.19 0.13 USD
+1.33
$0 0 USD $22K 14.56K USD $0.19 0.13 USD $0.19 0.13 USD $0 0 USD 0 $0 0 USD
Hammer Metals Limited  HMX.XA $0.02999 0.02 USD
-6.25
$0 0 USD $331.37K 219.32K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Synertec Corporation Limited  SOP.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.005 USD
Hawthorn Resources Limited  HAW.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 -0.001 USD
Integral Diagnostics Limited  IDX.XA $2.6 1.72 USD
-0.38
$0 0 USD $31.96K 21.15K USD $2.57 1.7 USD $2.61 1.73 USD $0 0 USD 24.29 $0.11 0.07 USD
Nyrada Inc.  NYR.XA $0.28 0.18 USD
+3.77
$0 0 USD $57.28K 37.91K USD $0.28 0.18 USD $0.28 0.18 USD $0 0 USD 0 $0 0 USD
Orcoda Limited  ODA.XA $0.07 0.04 USD
0
$0 0 USD $0 0 USD $0.07 0.04 USD $0.07 0.04 USD $0 0 USD 16.24 $0 0.002 USD
X2M Connect Limited  X2M.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Embark Early Education Limited  EVO.XA $0.68 0.45 USD
0
$0 0 USD $10.33K 6.84K USD $0.68 0.45 USD $0.68 0.45 USD $0 0 USD 170.00 $0 0.002 USD
Duketon Mining Limited  DKM.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 -$0.04 -0.02 USD
Argent Minerals Limited  ARD.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Kula Gold Limited  KGD.XA $0.006 0.0039 USD
-7.69
$0 0 USD $70.29K 46.52K USD $0.006 0.0039 USD $0.006499 0.0043 USD $0 0 USD 0 -$0.01 -0.005 USD
Regis Healthcare Limited  REG.XA $7.32 4.84 USD
-1.88
$0 0 USD $6.57K 4.35K USD $7.32 4.84 USD $7.38 4.88 USD $0 0 USD 281.53 $0.03 0.02 USD
EcoGraf Limited  EGR.XA $0.28 0.19 USD
+9.8
$0 0 USD $42.44K 28.09K USD $0.28 0.18 USD $0.2899 0.19 USD $0 0 USD 0 -$0.02 -0.01 USD
Mayne Pharma Group Limited  MYX.XA $5.32 3.52 USD
+1.33
$0 0 USD $4.01K 2.65K USD $5.21 3.45 USD $5.33 3.53 USD $0 0 USD 0 -$0.05 -0.03 USD
Pioneer Credit Limited  PNC.XA $0.54 0.36 USD
0
$0 0 USD $0 0 USD $0.54 0.36 USD $0.54 0.36 USD $0 0 USD 0 -$0.47 -0.3 USD
Credit Intelligence Limited  CI1.XA $0.11 0.07 USD
0
$0 0 USD $54.02K 35.75K USD $0.11 0.07 USD $0.13 0.08 USD $0 0 USD 12.22 $0.01 0.005 USD
Count Limited  CUP.XA $0.9499 0.63 USD
-1.04
$0 0 USD $18.42K 12.19K USD $0.9499 0.63 USD $0.9599 0.63 USD $0 0 USD 25.00 $0.04 0.03 USD
Cyclopharm Limited  CYC.XA $0.9599 0.63 USD
-2.55
$0 0 USD $3.26K 2.16K USD $0.9499 0.63 USD $0.9899 0.65 USD $0 0 USD 0 -$0.06 -0.03 USD
PolarX Limited  PXX.XA $0.008999 0.0059 USD
+12.5
$0 0 USD $2.26M 1.5M USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.001 USD
Australian Mines Limited  AUZ.XA $0.006499 0.0043 USD
-12.5
$0 0 USD $9.07M 6M USD $0.006499 0.0043 USD $0.007499 0.0049 USD $0 0 USD 0 -$0.01 -0.007 USD
QEM Limited  QEM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
National Storage REIT  NSR.XA $2.32 1.53 USD
-1.07
$0 0 USD $226.05K 149.61K USD $2.31 1.53 USD $2.34 1.55 USD $0 0 USD 231.50 $0.01 0.006 USD
Downer EDI Limited  DOW.XA $6.66 4.4 USD
+1.99
$0 0 USD $36.3K 24.02K USD $6.56 4.34 USD $6.67 4.41 USD $0 0 USD 24.73 $0.27 0.18 USD
GWA Group Limited  GWA.XA $2.41 1.6 USD
+0.42
$0 0 USD $1.41K 933.22 USD $2.4 1.59 USD $2.41 1.6 USD $0 0 USD 18.25 $0.13 0.09 USD
Vulcan Steel Limited  VSL.XA $6.54 4.33 USD
+0.54
$0 0 USD $5.32K 3.52K USD $6.48 4.29 USD $6.63 4.39 USD $0 0 USD 10.54 $0.62 0.41 USD
Investigator Resources Limited  IVR.XA $0.02999 0.02 USD
+8.7
$0 0 USD $2.72M 1.8M USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.001 USD
Strandline Resources Limited  STA.XA $0.08999 0.06 USD
+0.96
$0 0 USD $1.83M 1.21M USD $0.08999 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.01 -0.007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin