结果页面 13，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (458)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2111)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kernex Microsystems (India) Limited KERNEX.BO | $426.85 5.16 USD |
+4.99
|
$7.17B 86.71M USD | $29.46K 356.39 USD | $415.9 5.03 USD | $426.85 5.16 USD | $7.17B 86.71M USD | 0 | -$12.32 -0.1 USD | |
| Information Planning CO., LTD. 3712.T | $4,220 28.49 USD |
+1.32
|
$12.77B 86.17M USD | $1.3K 8.78 USD | $4,175 28.18 USD | $4,245 28.65 USD | $12.77B 86.17M USD | 14.43 | $292.38 1.97 USD | |
| Expert.ai S.p.A. 3K2.F | $1.1 1.2 USD |
-1.79
|
$77.44M 84.65M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $77.44M 84.65M USD | 0 | -$0.36 -0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,803 12.17 USD |
-0.28
|
$12.3B 83M USD | $7.4K 49.95 USD | $1,795 12.12 USD | $1,820 12.29 USD | $12.3B 83M USD | 12.51 | $144.1 0.97 USD | |
| Research Solutions, Inc. 61I.F | $2.34 2.56 USD |
-1.68
|
$75.54M 82.58M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $75.54M 82.58M USD | 0 | -$0.02 -0.02 USD | |
| XNET Corporation 4762.T | $1,472 9.94 USD |
-1.01
|
$12.16B 82.09M USD | $2.7K 18.23 USD | $1,472 9.94 USD | $1,499 10.12 USD | $12.16B 82.09M USD | 16.01 | $91.9 0.62 USD | |
| Upland Software, Inc. 16U.F | $2.44 2.67 USD |
+9.91
|
$74.29M 81.21M USD | $14.53K 15.88K USD | $2.44 2.67 USD | $2.44 2.67 USD | $74.29M 81.21M USD | 0 | -$4.43 -4.8 USD | |
| Scala, Inc. 4845.T | $691 4.66 USD |
+0.14
|
$11.99B 80.92M USD | $104.5K 705.4 USD | $688 4.64 USD | $692 4.67 USD | $11.99B 80.92M USD | 0 | -$95.5 -0.6 USD | |
| ZOO Digital ZDGGF | $0.8199 — |
0
|
$80.27M — | $4.94K — | $0.8199 — | $0.8199 — | $80.27M — | 0 | -$0.06 — | |
| Intellicheck, Inc. J5L1.SG | $3.44 3.76 USD |
+6.83
|
$73.03M 79.83M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $73.03M 79.83M USD | 0 | -$0.05 -0.05 USD | |
| Oneflow AB (publ) ONEF.ST | $32.4 3.16 USD |
-2.7
|
$817.05M 79.75M USD | $1.97K 192 USD | $32.4 3.16 USD | $33.8 3.3 USD | $817.05M 79.75M USD | 0 | -$3.73 -0.3 USD | |
| Greater Than AB GREAT.ST | $64.6 6.31 USD |
+0.31
|
$815.52M 79.61M USD | $221 21.57 USD | $59.8 5.84 USD | $64.6 6.31 USD | $815.52M 79.61M USD | 0 | -$1.63 -0.1 USD | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
0
|
$71.73M 78.41M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $71.73M 78.41M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.38 2.6 USD |
0
|
$71.48M 78.14M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $71.48M 78.14M USD | 238.00 | $0.01 0.01 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $110 3.5 USD |
-3.51
|
$2.42B 76.9M USD | $147.92K 4.7K USD | $109.5 3.48 USD | $115 3.65 USD | $2.42B 76.9M USD | 27.22 | $4.04 0.13 USD | |
| Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| ZOO Digital Group plc 2ZD.F | $0.52 0.57 USD |
-1.89
|
$69.56M 76.04M USD | $6.5K 7.11K USD | $0.52 0.57 USD | $0.52 0.57 USD | $69.56M 76.04M USD | 0 | -$0.05 -0.05 USD | |
| Cirata plc WD4.F | $0.5999 0.65 USD |
-12.5
|
$68.92M 75.34M USD | $800 874.51 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $68.92M 75.34M USD | 0 | -$0.38 -0.4 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $37.3 3.64 USD |
+0.54
|
$756.35M 73.83M USD | $593 57.88 USD | $37.1 3.62 USD | $37.8 3.69 USD | $756.35M 73.83M USD | 15.47 | $2.41 0.24 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,120 7.56 USD |
+1.82
|
$10.83B 73.13M USD | $4.1K 27.68 USD | $1,101 7.43 USD | $1,130 7.63 USD | $10.83B 73.13M USD | 15.08 | $74.25 0.5 USD | |
| LaKeel, Inc. 4074.T | $1,445 9.75 USD |
+4.11
|
$10.75B 72.54M USD | $62.5K 421.89 USD | $1,413 9.54 USD | $1,462 9.87 USD | $10.75B 72.54M USD | 18.92 | $76.34 0.52 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.16 3.45 USD |
+0.64
|
$66.33M 72.5M USD | $10 10.93 USD | $2.95 3.22 USD | $3.16 3.45 USD | $66.33M 72.5M USD | 15.04 | $0.21 0.23 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,960 13.23 USD |
-0.2
|
$10.56B 71.31M USD | $2.3K 15.53 USD | $1,936 13.07 USD | $1,973 13.32 USD | $10.56B 71.31M USD | 15.89 | $123.34 0.83 USD | |
| Streamwide S.A. ALSTW.PA | $23.5 25.69 USD |
+2.62
|
$64.21M 70.19M USD | $1.41K 1.54K USD | $22.8 24.92 USD | $23.2 25.36 USD | $64.21M 70.19M USD | 15.77 | $1.49 1.63 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Prodware S.A. ALPRO.PA | $8.35 9.13 USD |
+1.83
|
$63.91M 69.87M USD | $128 139.92 USD | $7.8 8.53 USD | $8.3 9.07 USD | $63.91M 69.87M USD | 0 | -$3.1 -3.3 USD | |
| Prodware S.A. 9S6.MU | $8.3 9.07 USD |
0
|
$63.53M 69.45M USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $63.53M 69.45M USD | 0 | -$3.1 -3.3 USD | |
| Prodware S.A. 9S6.SG | $7.7 8.42 USD |
+0.65
|
$63.18M 69.06M USD | $0 0 USD | $7.55 8.25 USD | $7.7 8.42 USD | $63.18M 69.06M USD | 0 | -$3.1 -3.3 USD | |
| Streamwide S.A. 07R.F | $22 24.05 USD |
-0.45
|
$62.28M 68.08M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $62.28M 68.08M USD | 14.76 | $1.49 1.63 USD | |
| IZMO Limited IZMO.NS | $390.1 4.72 USD |
+10.18
|
$5.52B 66.77M USD | $620.98K 7.51K USD | $354.85 4.29 USD | $394.9 4.78 USD | $5.52B 66.77M USD | 20.21 | $19.3 0.23 USD | |
| IZMO Limited IZMO.BO | $389.15 4.71 USD |
+9.99
|
$5.51B 66.61M USD | $29.45K 356.25 USD | $355.15 4.3 USD | $395 4.78 USD | $5.51B 66.61M USD | 20.14 | $19.32 0.23 USD | |
| Creo Co.,Ltd. 9698.T | $1,234 8.33 USD |
+4.58
|
$9.79B 66.12M USD | $22.2K 149.86 USD | $1,183 7.99 USD | $1,236 8.34 USD | $9.79B 66.12M USD | 13.67 | $90.27 0.61 USD | |
| Ricksoft Co., Ltd. 4429.T | $2,098 14.16 USD |
-0.1
|
$9.55B 64.44M USD | $5.2K 35.1 USD | $2,081 14.05 USD | $2,100 14.18 USD | $9.55B 64.44M USD | 35.42 | $59.22 0.4 USD | |
| Morpho, Inc. 3653.T | $1,844 12.45 USD |
-0.16
|
$9.46B 63.87M USD | $26.6K 179.56 USD | $1,811 12.22 USD | $1,854 12.52 USD | $9.46B 63.87M USD | 53.96 | $34.17 0.23 USD | |
| SurgePays, Inc. 9B90.F | $2.86 3.12 USD |
+3.07
|
$58.14M 63.56M USD | $25 27.33 USD | $2.86 3.12 USD | $2.86 3.13 USD | $58.14M 63.56M USD | 2.69 | $1.06 1.16 USD | |
| Asteria Corporation 3853.T | $560 3.78 USD |
-1.23
|
$9.41B 63.53M USD | $81.6K 550.82 USD | $555 3.75 USD | $570 3.85 USD | $9.41B 63.53M USD | 0 | -$103.7 -0.7 USD | |
| Yappli, Inc. 4168.T | $726 4.9 USD |
-1.22
|
$9.41B 63.5M USD | $63.4K 427.97 USD | $722 4.87 USD | $737 4.97 USD | $9.41B 63.5M USD | 39.49 | $18.38 0.12 USD | |
| Megasoft Limited MEGASOFT.NS | $70.84 0.86 USD |
-0.27
|
$5.23B 63.3M USD | $423.4K 5.12K USD | $69.86 0.85 USD | $73.9 0.89 USD | $5.23B 63.3M USD | 0 | -$1.73 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $70.54 0.85 USD |
-0.8
|
$5.2B 62.96M USD | $82.34K 996.13 USD | $70 0.85 USD | $73.71 0.89 USD | $5.2B 62.96M USD | 0 | -$1.73 -0.02 USD | |
| BlueOne Card BCRD | $5.15 — |
0
|
$62.14M — | $300 — | $5.15 — | $5.8 — | $62.14M — | 0 | -$0.14 — | |
| Dubber DUBRF | $0.05999 — |
-62.31
|
$60.24M — | $1.2K — | $0.05999 — | $0.05999 — | $60.24M — | 0 | -$0.07 — | |
| System D Inc. 3804.T | $1,377 9.3 USD |
-1.64
|
$8.83B 59.57M USD | $1.7K 11.48 USD | $1,360 9.18 USD | $1,399 9.44 USD | $8.83B 59.57M USD | 14.72 | $93.52 0.63 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| XMReality AB (publ) 5LL.F | $0.02 0.02 USD |
+7400.01
|
$53.81M 58.82M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.02 0.02 USD | $53.81M 58.82M USD | 0 | -$0.02 -0.02 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $609 4.11 USD |
+1.67
|
$8.59B 57.99M USD | $27K 182.26 USD | $596 4.02 USD | $618 4.17 USD | $8.59B 57.99M USD | 29.46 | $20.67 0.14 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,450 16.54 USD |
+0.33
|
$8.57B 57.86M USD | $5.2K 35.1 USD | $2,447 16.52 USD | $2,455 16.57 USD | $8.57B 57.86M USD | 9.07 | $270.09 1.82 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $34.4 3.36 USD |
-4.44
|
$579.24M 56.54M USD | $4.09K 398.75 USD | $34.2 3.34 USD | $35.6 3.48 USD | $579.24M 56.54M USD | 21.36 | $1.61 0.16 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$56.36M — | $56.59K — | $0.07 — | $0.07 — | $56.36M — | 0 | $0 — | |
| Link-U Group Inc. 4446.T | $587 3.96 USD |
-0.34
|
$8.32B 56.16M USD | $11.4K 76.95 USD | $586 3.96 USD | $590 3.98 USD | $8.32B 56.16M USD | 31.83 | $18.44 0.12 USD | |
| Opter AB (publ) OPTER.ST | $95.4 9.31 USD |
-0.62
|
$572.4M 55.87M USD | $978 95.46 USD | $95.2 9.29 USD | $97.6 9.53 USD | $572.4M 55.87M USD | 37.26 | $2.56 0.25 USD | |
| Opter AB (publ) M3W.F | $8.08 8.83 USD |
+1.25
|
$51.09M 55.85M USD | $320 349.8 USD | $7.96 8.7 USD | $8.3 9.07 USD | $51.09M 55.85M USD | 36.72 | $0.22 0.24 USD | |
| Where Food Comes From WFCF | $10.38 — |
-5.34
|
$55.77M — | $660 — | $10.38 — | $10.38 — | $55.77M — | 25.93 | $0.4 — | |
| Shape Robotics A/S 50O.F | $3.37 3.68 USD |
+4.01
|
$50.9M 55.64M USD | $264 288.59 USD | $3.22 3.52 USD | $3.37 3.68 USD | $50.9M 55.64M USD | 0 | -$0.08 -0.08 USD | |
| BIMobject AB BOJB.F | $0.33 0.36 USD |
+2.48
|
$50.7M 55.42M USD | $3.3K 3.61K USD | $0.33 0.36 USD | $0.33 0.36 USD | $50.7M 55.42M USD | 0 | -$0.01 -0.01 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Genetec Corporation 4492.T | $714 4.82 USD |
+4.08
|
$8.14B 54.93M USD | $53.4K 360.46 USD | $686 4.63 USD | $714 4.82 USD | $8.14B 54.93M USD | 20.20 | $35.33 0.24 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Property Data Bank, Inc. 4389.T | $1,390 9.38 USD |
+2.28
|
$8.13B 54.85M USD | $12.6K 85.05 USD | $1,369 9.24 USD | $1,414 9.54 USD | $8.13B 54.85M USD | 17.97 | $77.33 0.52 USD | |
| Generic Sweden AB GENI.ST | $45.5 4.44 USD |
0
|
$559.29M 54.59M USD | $5.62K 548.29 USD | $45.1 4.4 USD | $45.5 4.44 USD | $559.29M 54.59M USD | 24.33 | $1.87 0.18 USD | |
| Paycloud Holdings Inc. 4015.T | $512 3.46 USD |
+0.59
|
$8.04B 54.3M USD | $34.8K 234.91 USD | $503 3.4 USD | $512 3.46 USD | $8.04B 54.3M USD | 83.79 | $6.11 0.04 USD | |
| Kinjiro Co.,Ltd. 4013.T | $410 2.77 USD |
0
|
$8.01B 54.04M USD | $6.2K 41.85 USD | $403 2.72 USD | $414 2.79 USD | $8.01B 54.04M USD | 22.12 | $18.53 0.13 USD | |
| Sobal Corporation 2186.T | $1,017 6.87 USD |
+0.1
|
$8B 54.01M USD | $3.2K 21.6 USD | $1,012 6.83 USD | $1,017 6.87 USD | $8B 54.01M USD | 15.56 | $65.33 0.44 USD | |
| SOLXYZ Co., Ltd. 4284.T | $319 2.15 USD |
-1.24
|
$7.76B 52.37M USD | $31.8K 214.66 USD | $319 2.15 USD | $323 2.18 USD | $7.76B 52.37M USD | 14.92 | $21.38 0.14 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $77.2 2.45 USD |
-0.26
|
$1.64B 52.23M USD | $17.76K 564.17 USD | $77 2.45 USD | $77.4 2.46 USD | $1.64B 52.23M USD | 13.04 | $5.92 0.19 USD | |
| IRIS Business Services Limited IRIS.NS | $221.78 2.68 USD |
+2
|
$4.29B 51.95M USD | $15.3K 185.14 USD | $221.78 2.68 USD | $221.78 2.68 USD | $4.29B 51.95M USD | 49.72 | $4.46 0.05 USD | |
| IRIS Business Services Limited IRIS.BO | $219.6 2.66 USD |
+2
|
$4.25B 51.44M USD | $473 5.72 USD | $219 2.65 USD | $219.6 2.66 USD | $4.25B 51.44M USD | 49.23 | $4.46 0.05 USD | |
| i Cubed Systems, Inc. 4495.T | $1,491 10.06 USD |
+1.15
|
$7.6B 51.3M USD | $4.2K 28.35 USD | $1,481 10 USD | $1,491 10.06 USD | $7.6B 51.3M USD | 17.62 | $84.61 0.57 USD | |
| LivePerson, Inc. LVO.F | $0.53 0.57 USD |
-3.12
|
$46.52M 50.86M USD | $1.9K 2.08K USD | $0.53 0.57 USD | $0.53 0.57 USD | $46.52M 50.86M USD | 0 | -$1.35 -1.4 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.F | $1.27 1.39 USD |
-0.39
|
$45.81M 50.08M USD | $4.14K 4.52K USD | $1.27 1.39 USD | $1.27 1.39 USD | $45.81M 50.08M USD | 12.69 | $0.1 0.11 USD | |
| sinops Inc. 4428.T | $1,193 8.05 USD |
-1.4
|
$7.41B 50.04M USD | $6.8K 45.9 USD | $1,190 8.03 USD | $1,234 8.33 USD | $7.41B 50.04M USD | 35.33 | $33.76 0.23 USD | |
| CROOZ, Inc. 2138.T | $728 4.91 USD |
+0.14
|
$7.39B 49.89M USD | $27.4K 184.96 USD | $725 4.89 USD | $733 4.95 USD | $7.39B 49.89M USD | 8.15 | $89.28 0.6 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $1.94 2.12 USD |
0
|
$43.82M 47.9M USD | $1 1.09 USD | $1.94 2.12 USD | $1.94 2.12 USD | $43.82M 47.9M USD | 0 | -$0.2 -0.2 USD | |
| Space Hellas S.A. SPACE.AT | $6.54 7.15 USD |
0
|
$42.23M 46.16M USD | $476 520.33 USD | $6.48 7.08 USD | $6.54 7.15 USD | $42.23M 46.16M USD | 8.60 | $0.76 0.83 USD | |
| GetBusy plc 1H91.F | $0.78 0.85 USD |
0
|
$41.99M 45.9M USD | $37 40.45 USD | $0.78 0.85 USD | $0.78 0.85 USD | $41.99M 45.9M USD | 0 | -$0.01 -0.01 USD | |
| LeadDesk Oyj LEADD.HE | $7.64 8.35 USD |
+1.33
|
$41.86M 45.76M USD | $195 213.16 USD | $7.44 8.13 USD | $7.78 8.5 USD | $41.86M 45.76M USD | 0 | -$0.31 -0.3 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| V-cube, Inc. 3681.T | $261 1.76 USD |
+1.16
|
$6.65B 44.88M USD | $134K 904.54 USD | $257 1.73 USD | $262 1.77 USD | $6.65B 44.88M USD | 0 | -$230.2 -1.5 USD | |
| rakumo Inc. 4060.T | $1,150 7.76 USD |
+0.26
|
$6.65B 44.87M USD | $63.2K 426.62 USD | $1,137 7.68 USD | $1,196 8.07 USD | $6.65B 44.87M USD | 36.46 | $31.54 0.21 USD | |
| MAYO Human Capital Inc. 6738.TWO | $43.05 1.37 USD |
+0.23
|
$1.35B 42.89M USD | $26K 826.16 USD | $42.75 1.36 USD | $43.15 1.37 USD | $1.35B 42.89M USD | 0 | -$5.7 -0.1 USD | |
| Dawn Corp. 2303.T | $2,065 13.94 USD |
-0.96
|
$6.34B 42.81M USD | $7.8K 52.65 USD | $2,031 13.71 USD | $2,085 14.07 USD | $6.34B 42.81M USD | 19.34 | $106.75 0.72 USD | |
| TeamSpirit Inc. 4397.T | $385 2.6 USD |
0
|
$6.33B 42.73M USD | $13.9K 93.83 USD | $379 2.56 USD | $385 2.6 USD | $6.33B 42.73M USD | 0 | -$14.77 -0.09 USD | |
| Virinchi Limited VIRINCHI.BO | $34.52 0.42 USD |
-0.66
|
$3.47B 41.98M USD | $33.36K 403.61 USD | $34.5 0.42 USD | $35.18 0.43 USD | $3.47B 41.98M USD | 23.97 | $1.44 0.02 USD | |
| V-cube, Inc. VCU.F | $1.46 1.6 USD |
+0.69
|
$38.16M 41.71M USD | $150 163.97 USD | $1.46 1.6 USD | $1.46 1.6 USD | $38.16M 41.71M USD | 0 | -$1.33 -1.4 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Digihost Technology Inc. 1NQ.F | $1.18 1.29 USD |
-1.17
|
$37.15M 40.61M USD | $803 877.79 USD | $1.2 1.31 USD | $1.2 1.31 USD | $37.15M 40.61M USD | 0 | -$0.26 -0.2 USD | |
| Quorum Information QIFTF | $0.54 — |
-1.24
|
$40.55M — | $200 — | $0.54 — | $0.54 — | $40.55M — | 27.16 | $0.02 — | |
| Reckon Limited UVW.F | $0.28 0.3 USD |
-2.82
|
$36.85M 40.28M USD | $1.6K 1.75K USD | $0.28 0.3 USD | $0.28 0.3 USD | $36.85M 40.28M USD | 9.19 | $0.03 0.03 USD | |
| Altitude Group plc D9E.F | $0.5 0.55 USD |
-0.99
|
$36.76M 40.18M USD | $150 163.97 USD | $0.5 0.55 USD | $0.5 0.55 USD | $36.76M 40.18M USD | 50.00 | $0.01 0.01 USD | |
| Photosynth inc. 4379.T | $381 2.57 USD |
+0.26
|
$5.92B 39.98M USD | $26.9K 181.58 USD | $373 2.52 USD | $388 2.62 USD | $5.92B 39.98M USD | 0 | -$3.27 -0.02 USD | |
| Coheris SA OHE.F | $5.96 6.52 USD |
+0.34
|
$36.51M 39.91M USD | $7 7.65 USD | $5.96 6.52 USD | $5.96 6.52 USD | $36.51M 39.91M USD | 11.03 | $0.54 0.59 USD | |
| Coheris SA COH.PA | $6.38 6.97 USD |
-0.31
|
$36.27M 39.65M USD | $1 1.09 USD | $6.38 6.97 USD | $6.38 6.97 USD | $36.27M 39.65M USD | 11.81 | $0.54 0.59 USD | |
| Penneo A/S 4ZD.F | $1.03 1.13 USD |
-0.96
|
$35.13M 38.4M USD | $1.15K 1.26K USD | $1.03 1.13 USD | $1.03 1.13 USD | $35.13M 38.4M USD | 0 | -$0.1 -0.1 USD | |
| Data Applications Company, Limited 3848.T | $924 6.24 USD |
-1.49
|
$5.68B 38.35M USD | $5.3K 35.78 USD | $924 6.24 USD | $939 6.34 USD | $5.68B 38.35M USD | 11.48 | $80.48 0.54 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||