결과 페이지 13 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (2113)
- {{item.name}}
- 모든 업종
- 테크놀로지 (2113)
소프트웨어 - 애플리케이션 (2113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.52 0.56 USD |
-6.36
|
$29.11M 31.82M USD | $100 109.31 USD | $0.52 0.56 USD | $0.52 0.56 USD | $29.11M 31.82M USD | 25.75 | $0.02 0.02 USD | |
| Jedat Inc. 3841.T | $1,215 8.2 USD |
-4.93
|
$4.68B 31.57M USD | $23.2K 156.61 USD | $1,162 7.84 USD | $1,261 8.51 USD | $4.68B 31.57M USD | 17.98 | $67.55 0.46 USD | |
| Cirata plc WD4.F | $0.19 0.2 USD |
-2.6
|
$28.53M 31.18M USD | $4 4.37 USD | $0.19 0.2 USD | $0.19 0.2 USD | $28.53M 31.18M USD | 0 | -$0.1 -0.1 USD | |
| Cirata WANSF | $0.04 — |
0
|
$31.11M — | $200 — | $1.9 — | $1.9 — | $31.11M — | 0 | -$0.11 — | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.9499 1.04 USD |
-2.06
|
$28.45M 31.1M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $28.45M 31.1M USD | 0 | -$0.06 -0.06 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Yojee Limited SRC.F | $0.08 0.09 USD |
-1.85
|
$27.75M 30.34M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.75M 30.34M USD | 7.95 | $0.01 0.01 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
0
|
$310.57M 30.32M USD | $973 94.98 USD | $22.8 2.23 USD | $23.2 2.26 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $588 149.45 USD | $50.6 12.86 USD | $52 13.22 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $13.25 1.94 USD |
-10.47
|
$199.62M 29.27M USD | $217.1K 31.83K USD | $10.3 1.51 USD | $14.35 2.1 USD | $199.62M 29.27M USD | 0 | -$0.96 -0.1 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $1.75 1.91 USD |
-6.93
|
$26.75M 29.24M USD | $70 76.52 USD | $1.68 1.83 USD | $1.89 2.06 USD | $26.75M 29.24M USD | 0 | -$0.13 -0.1 USD | |
| Capital Asset Planning, Inc. 3965.T | $750 5.06 USD |
+2.18
|
$4.3B 29.03M USD | $9.1K 61.43 USD | $704 4.75 USD | $750 5.06 USD | $4.3B 29.03M USD | 27.39 | $27.38 0.18 USD | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.81 1.98 USD |
0
|
$26.39M 28.85M USD | $5.73K 6.26K USD | $1.72 1.88 USD | $1.81 1.98 USD | $26.39M 28.85M USD | 0 | -$0.06 -0.06 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.74 1.9 USD |
-2.25
|
$26.39M 28.85M USD | $4 4.37 USD | $1.74 1.9 USD | $1.74 1.9 USD | $26.39M 28.85M USD | 0 | -$0.06 -0.06 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,095 7.39 USD |
-2.23
|
$4.24B 28.64M USD | $2.2K 14.85 USD | $1,090 7.36 USD | $1,115 7.53 USD | $4.24B 28.64M USD | 11.19 | $97.78 0.66 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $110 0.74 USD |
-3.51
|
$4.24B 28.61M USD | $1.47M 9.92K USD | $103 0.7 USD | $113 0.76 USD | $4.24B 28.61M USD | 39.71 | $2.77 0.02 USD | |
| V-cube, Inc. VCU.F | $0.9499 1.03 USD |
-5.5
|
$25.95M 28.37M USD | $1.4K 1.53K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $25.95M 28.37M USD | 0 | -$1.49 -1.6 USD | |
| V-cube, Inc. 3681.T | $162 1.09 USD |
-3.57
|
$4.19B 28.3M USD | $446.9K 3.02K USD | $159 1.07 USD | $169 1.14 USD | $4.19B 28.3M USD | 0 | -$240.3 -1.6 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.58 0.94 USD |
-2.24
|
$286.31M 27.95M USD | $7K 682.99 USD | $8.76 0.86 USD | $10.25 1 USD | $286.31M 27.95M USD | 0 | -$0.64 -0.06 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Virinchi Limited VIRINCHI.BO | $21.71 0.26 USD |
-2.65
|
$2.22B 26.9M USD | $44.05K 532.91 USD | $21.22 0.26 USD | $22.29 0.27 USD | $2.22B 26.9M USD | 31.01 | $0.7 0.008 USD | |
| Penpower Technology LTD. 5211.TWO | $25.9 0.82 USD |
-0.77
|
$829.42M 26.36M USD | $6.07K 192.91 USD | $25.9 0.82 USD | $26.65 0.85 USD | $829.42M 26.36M USD | 0 | -$1.17 -0.03 USD | |
| NamSys NMYSF | $0.77 — |
0
|
$26.32M — | $2K — | $0.9599 — | $0.9599 — | $26.32M — | 12.83 | $0.06 — | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
-4.27
|
$24.03M 26.27M USD | $29.1K 31.81K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.03M 26.27M USD | 0 | -$0.11 -0.1 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.02 2.21 USD |
0
|
$23.88M 26.11M USD | $360 393.53 USD | $2.02 2.21 USD | $2.08 2.27 USD | $23.88M 26.11M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.32 0.35 USD |
-7.56
|
$23.61M 25.8M USD | $9.8K 10.71K USD | $0.32 0.35 USD | $0.34 0.37 USD | $23.61M 25.8M USD | 0 | -$0.05 -0.05 USD | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| Globalway, Inc. 3936.T | $104 0.7 USD |
0
|
$3.79B 25.57M USD | $3.18M 21.44K USD | $99 0.67 USD | $115 0.78 USD | $3.79B 25.57M USD | 0 | -$15.1 -0.1 USD | |
| PAID PAYD | $3.11 — |
0
|
$25.07M — | $800 — | $3.01 — | $3.01 — | $25.07M — | 15.54 | $0.2 — | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| iRidge, Inc. 3917.T | $481 3.25 USD |
-11.74
|
$3.65B 24.62M USD | $92.7K 625.75 USD | $465 3.14 USD | $525 3.54 USD | $3.65B 24.62M USD | 0 | -$123.4 -0.8 USD | |
| Ricksoft Co., Ltd. 4429.T | $813 5.49 USD |
-1.45
|
$3.64B 24.59M USD | $9.1K 61.43 USD | $797 5.38 USD | $825 5.57 USD | $3.64B 24.59M USD | 7.62 | $106.67 0.72 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| BlueMeme Inc. 4069.T | $1,068 7.21 USD |
-2.91
|
$3.62B 24.41M USD | $8.1K 54.68 USD | $980 6.62 USD | $1,068 7.21 USD | $3.62B 24.41M USD | 80.66 | $13.24 0.09 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $141 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| ZUU Co.,Ltd. 4387.T | $750 5.06 USD |
-7.64
|
$3.56B 24.05M USD | $27.7K 186.98 USD | $685 4.62 USD | $800 5.4 USD | $3.56B 24.05M USD | 0 | -$8.78 -0.05 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Eltes Co.,Ltd. 3967.T | $583 3.94 USD |
-1.19
|
$3.52B 23.74M USD | $54.2K 365.87 USD | $554 3.74 USD | $593 4 USD | $3.52B 23.74M USD | 21.64 | $26.93 0.18 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
-3.52
|
$21.58M 23.59M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $21.58M 23.59M USD | 0 | -$0.11 -0.1 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| System Integrator Corp. 3826.T | $319 2.15 USD |
-8.33
|
$3.48B 23.51M USD | $34.2K 230.86 USD | $316 2.13 USD | $352 2.38 USD | $3.48B 23.51M USD | 4.28 | $74.45 0.5 USD | |
| Mobivity MFON | $0.33 — |
0
|
$23.25M — | $2.5K — | $0.33 — | $0.33 — | $23.25M — | 0 | -$0.17 — | |
| Altitude Group plc D9E.F | $0.28 0.31 USD |
-0.7
|
$21.24M 23.22M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $21.24M 23.22M USD | 28.19 | $0.01 0.01 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| WITZ Corporation 4440.T | $853 5.76 USD |
-9.26
|
$3.39B 22.89M USD | $22.8K 153.91 USD | $825 5.57 USD | $916 6.18 USD | $3.39B 22.89M USD | 12.61 | $67.64 0.46 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Computer Management Co., Ltd. 4491.T | $1,646 11.11 USD |
-1.44
|
$3.35B 22.62M USD | $300 2.03 USD | $1,646 11.11 USD | $1,670 11.27 USD | $3.35B 22.62M USD | 10.55 | $155.88 1.05 USD | |
| Brains Technology, Inc. 4075.T | $610 4.12 USD |
-9.63
|
$3.35B 22.59M USD | $11.6K 78.3 USD | $600 4.05 USD | $659 4.45 USD | $3.35B 22.59M USD | 129.78 | $4.7 0.03 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.7 2.22 USD |
-3.4
|
$228.76M 22.33M USD | $9.29K 907.01 USD | $22.1 2.16 USD | $23.2 2.26 USD | $228.76M 22.33M USD | 8.63 | $2.63 0.26 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $464 3.13 USD |
-4.72
|
$3.2B 21.62M USD | $13.8K 93.15 USD | $450 3.04 USD | $475 3.21 USD | $3.2B 21.62M USD | 42.92 | $10.81 0.07 USD | |
| Impero A/S IMPERO.CO | $6.2 0.91 USD |
-1.59
|
$147.4M 21.61M USD | $9.01K 1.32K USD | $5.5 0.81 USD | $6.2 0.91 USD | $147.4M 21.61M USD | 0 | -$0.4 -0.05 USD | |
| Impero A/S 905.F | $0.67 0.73 USD |
-13.64
|
$19.75M 21.59M USD | $145 158.5 USD | $0.67 0.73 USD | $0.78 0.85 USD | $19.75M 21.59M USD | 0 | -$0.05 -0.05 USD | |
| Appirits Inc. 4174.T | $789 5.33 USD |
-3.78
|
$3.16B 21.35M USD | $11.7K 78.98 USD | $781 5.27 USD | $820 5.54 USD | $3.16B 21.35M USD | 15.52 | $50.81 0.34 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
-1.77
|
$217.27M 21.21M USD | $1.81K 176.58 USD | $5.55 0.54 USD | $5.55 0.54 USD | $217.27M 21.21M USD | 555.00 | $0.01 0.0009 USD | |
| Lancers, Inc. 4484.T | $192 1.3 USD |
-4.48
|
$3.12B 21.05M USD | $89.7K 605.5 USD | $171 1.15 USD | $200 1.35 USD | $3.12B 21.05M USD | 18.40 | $10.43 0.07 USD | |
| Aplix Corporation 3727.T | $143 0.97 USD |
-7.14
|
$3.11B 21M USD | $659.7K 4.45K USD | $141 0.95 USD | $155 1.05 USD | $3.11B 21M USD | 13.68 | $10.45 0.07 USD | |
| Itim Group Plc 32I.F | $0.54 0.59 USD |
-8.47
|
$18.67M 20.41M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $18.67M 20.41M USD | 0 | $0 0 USD | |
| Jorudan Co.,Ltd. 3710.T | $591 3.99 USD |
-0.34
|
$3.01B 20.35M USD | $1.6K 10.8 USD | $590 3.98 USD | $598 4.04 USD | $3.01B 20.35M USD | 0 | -$23.23 -0.1 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $593 4 USD |
-12.15
|
$3.01B 20.33M USD | $15.4K 103.95 USD | $591 3.99 USD | $645 4.35 USD | $3.01B 20.33M USD | 6.92 | $85.57 0.58 USD | |
| RISMA Systems A/S 8WX.F | $0.8499 0.93 USD |
-6.59
|
$18.44M 20.16M USD | $0 0 USD | $0.8499 0.93 USD | $0.9799 1.07 USD | $18.44M 20.16M USD | 0 | -$0.08 -0.08 USD | |
| RISMA Systems A/S RISMA.CO | $6.3 0.92 USD |
-18.18
|
$136.67M 20.04M USD | $11.71K 1.72K USD | $6.25 0.92 USD | $7.75 1.14 USD | $136.67M 20.04M USD | 0 | -$0.57 -0.08 USD | |
| M4B S.A. 24D.F | $2.46 2.69 USD |
0
|
$18.25M 19.95M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $18.25M 19.95M USD | 82.00 | $0.03 0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.07 USD |
-0.72
|
$18.16M 19.86M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.16M 19.86M USD | 0 | $0 0 USD | |
| True Data Inc. 4416.T | $610 4.12 USD |
-6.15
|
$2.91B 19.68M USD | $109.8K 741.18 USD | $582 3.93 USD | $644 4.35 USD | $2.91B 19.68M USD | 33.00 | $18.48 0.12 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Cgs Holdings Inc. 6633.T | $296 2 USD |
-4.52
|
$2.81B 18.98M USD | $29.5K 199.13 USD | $290 1.96 USD | $305 2.06 USD | $2.81B 18.98M USD | 0 | -$2.9 -0.01 USD | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| SIOS Corporation 3744.T | $313 2.11 USD |
-5.72
|
$2.71B 18.32M USD | $37.7K 254.49 USD | $307 2.07 USD | $322 2.17 USD | $2.71B 18.32M USD | 14.99 | $20.88 0.14 USD | |
| Blackbird BBRDF | $0.05 — |
-8
|
$17.81M — | $10K — | $0.05 — | $0.05 — | $17.81M — | 0 | -$0.01 — | |
| Karadanote, Inc. 4014.T | $417 2.81 USD |
0
|
$2.62B 17.67M USD | $21.6K 145.81 USD | $400 2.7 USD | $429 2.9 USD | $2.62B 17.67M USD | 113.62 | $3.67 0.02 USD | |
| MetaEdge Corporation 6816.TWO | $45.2 1.44 USD |
-0.11
|
$550.54M 17.49M USD | $502 15.95 USD | $44.2 1.4 USD | $45.25 1.44 USD | $550.54M 17.49M USD | 30.13 | $1.5 0.05 USD | |
| eole Inc. 2334.T | $980 6.62 USD |
-23.44
|
$2.59B 17.49M USD | $903.3K 6.1K USD | $980 6.62 USD | $1,314 8.87 USD | $2.59B 17.49M USD | 0 | -$198 -1.3 USD | |
| ZOO Digital ZDGGF | $0.1799 — |
0
|
$17.48M — | $6K — | $0.17 — | $0.17 — | $17.48M — | 0 | -$0.15 — | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
-13.33
|
$15.63M 17.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.63M 17.08M USD | 0 | -$0.01 -0.01 USD | |
| Showcase Inc. 3909.T | $294 1.98 USD |
-7.84
|
$2.52B 17.01M USD | $62.3K 420.54 USD | $289 1.95 USD | $315 2.13 USD | $2.52B 17.01M USD | 0 | -$104.87 -0.7 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Papago Inc. 3632.TWO | $12.7 0.4 USD |
+0.4
|
$519.29M 16.5M USD | $9.1K 289.19 USD | $12.6 0.4 USD | $12.7 0.4 USD | $519.29M 16.5M USD | 0 | -$0.29 -0.009 USD | |
| Kokopelli Inc. 4167.T | $321 2.17 USD |
-5.03
|
$2.43B 16.42M USD | $95.9K 647.35 USD | $301 2.03 USD | $332 2.24 USD | $2.43B 16.42M USD | 29.94 | $10.72 0.07 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Vogo SA ALVGO.PA | $2.3 2.51 USD |
-6.5
|
$14.98M 16.37M USD | $4.25K 4.65K USD | $2.2 2.4 USD | $2.46 2.69 USD | $14.98M 16.37M USD | 0 | -$0.14 -0.1 USD | |
| Vogo SA 7CY.F | $2.38 2.6 USD |
+0.42
|
$14.98M 16.37M USD | $27 29.51 USD | $2.38 2.6 USD | $2.38 2.6 USD | $14.98M 16.37M USD | 0 | -$0.14 -0.1 USD | |
| and factory,inc. 7035.T | $215 1.45 USD |
-0.92
|
$2.42B 16.34M USD | $24K 162.01 USD | $208 1.4 USD | $216 1.46 USD | $2.42B 16.34M USD | 27.24 | $7.89 0.05 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,880 28.81 USD |
-2.56
|
$5.52B 16.1M USD | $50.38K 146.9 USD | $9,880 28.81 USD | $10,140 29.57 USD | $5.52B 16.1M USD | 20.71 | $4.77 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | $8,678 25.3 USD |
-1.52
|
$5.52B 16.1M USD | $60.95K 177.72 USD | $8,581 25.02 USD | $8,785 25.62 USD | $5.52B 16.1M USD | 20.22 | $4.29 0.01 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1499 0.16 USD |
-5.81
|
$14.69M 16.06M USD | $5 5.47 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.69M 16.06M USD | 0 | $0 0 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||