Pagina di risultati 13 per Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (458)
- Grecia (7)
- Hong Kong (34)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (154)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (11)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (53)
- Svizzera (3)
- Taiwan (19)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2111)
- {{item.name}}
- Tutti i settori
- Tecnologia (2111)
Software - Applicazioni (2111)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneflow AB (publ) ONEF.ST | $37 3.61 USD |
-0.27
|
$933.05M 91.08M USD | $1.88K 183.61 USD | $37 3.61 USD | $37.2 3.63 USD | $933.05M 91.08M USD | 0 | -$3.8 -0.3 USD | |
| Expert.ai S.p.A. 3K2.F | $1.16 1.27 USD |
-1.19
|
$82.27M 89.93M USD | $3K 3.28K USD | $1.16 1.27 USD | $1.16 1.27 USD | $82.27M 89.93M USD | 0 | -$0.14 -0.1 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Research Solutions, Inc. 61I.F | $2.52 2.75 USD |
-1.56
|
$81.58M 89.18M USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $81.58M 89.18M USD | 0 | -$0.02 -0.02 USD | |
| Founder FHGDF | $0.07 — |
-4.29
|
$86.98M — | $100 — | $0.07 — | $0.07 — | $86.98M — | 7.25 | $0.01 — | |
| SurgePays, Inc. 9B90.F | $3.83 4.18 USD |
+3.8
|
$78.15M 85.43M USD | $25 27.33 USD | $3.82 4.18 USD | $3.83 4.18 USD | $78.15M 85.43M USD | 2.98 | $1.28 1.4 USD | |
| Cirata plc WD4.F | $0.67 0.73 USD |
-0.74
|
$77.17M 84.35M USD | $600 655.88 USD | $0.67 0.73 USD | $0.67 0.73 USD | $77.17M 84.35M USD | 0 | -$0.38 -0.4 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.06 USD |
+2.65
|
$76.99M 84.16M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $76.99M 84.16M USD | 5.79 | $0.01 0.01 USD | |
| LaKeel, Inc. 4074.T | $1,620 10.94 USD |
+1.38
|
$12.4B 83.69M USD | $21.3K 143.78 USD | $1,598 10.79 USD | $1,649 11.13 USD | $12.4B 83.69M USD | 23.63 | $68.55 0.46 USD | |
| Scala, Inc. 4845.T | $714 4.82 USD |
+0.85
|
$12.38B 83.59M USD | $44.1K 297.69 USD | $706 4.77 USD | $715 4.83 USD | $12.38B 83.59M USD | 0 | -$12.52 -0.08 USD | |
| XNET Corporation 4762.T | $1,491 10.06 USD |
+0.95
|
$12.32B 83.15M USD | $9.3K 62.78 USD | $1,469 9.92 USD | $1,503 10.15 USD | $12.32B 83.15M USD | 16.22 | $91.87 0.62 USD | |
| CDS Co.,Ltd. 2169.T | $1,792 12.1 USD |
+0.62
|
$12.22B 82.5M USD | $3.6K 24.3 USD | $1,783 12.04 USD | $1,799 12.14 USD | $12.22B 82.5M USD | 12.24 | $146.4 0.99 USD | |
| Intercede Group plc LYD.F | $1.21 1.32 USD |
+0.83
|
$74.28M 81.2M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $74.28M 81.2M USD | 40.33 | $0.03 0.03 USD | |
| Streamwide S.A. 07R.F | $25.6 27.98 USD |
0
|
$71.58M 78.25M USD | $11 12.02 USD | $25.6 27.98 USD | $25.6 27.98 USD | $71.58M 78.25M USD | 17.18 | $1.49 1.63 USD | |
| Streamwide S.A. ALSTW.PA | $26.2 28.64 USD |
0
|
$71.58M 78.25M USD | $61 66.68 USD | $25.6 27.98 USD | $26.2 28.64 USD | $71.58M 78.25M USD | 17.58 | $1.49 1.63 USD | |
| Vectron Systems AG V3S.F | $8.82 9.64 USD |
-0.45
|
$71.38M 78.03M USD | $3.74K 4.08K USD | $8.82 9.64 USD | $8.82 9.64 USD | $71.38M 78.03M USD | 0 | -$0.59 -0.6 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.3099 0.34 USD |
-1.89
|
$70.82M 77.42M USD | $49K 53.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $70.82M 77.42M USD | 0 | -$0.04 -0.04 USD | |
| Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| Upland Software, Inc. 16U.F | $2.54 2.78 USD |
-3.05
|
$70.09M 76.61M USD | $1 1.09 USD | $2.54 2.78 USD | $2.54 2.78 USD | $70.09M 76.61M USD | 0 | -$4.38 -4.7 USD | |
| ZOO Digital ZDGGF | $0.7399 — |
-0.86
|
$76.38M — | $450 — | $0.7399 — | $0.7399 — | $76.38M — | 0 | -$0.06 — | |
| Shape Robotics A/S 50O.F | $4.54 4.96 USD |
+1.11
|
$69.85M 76.36M USD | $39 42.63 USD | $4.39 4.8 USD | $4.54 4.96 USD | $69.85M 76.36M USD | 151.33 | $0.03 0.03 USD | |
| Greater Than AB GREAT.ST | $61.8 6.03 USD |
-5.5
|
$780.18M 76.15M USD | $21 2.05 USD | $59.4 5.8 USD | $61.8 6.03 USD | $780.18M 76.15M USD | 0 | -$2.5 -0.2 USD | |
| Information Planning CO., LTD. 3712.T | $3,710 25.04 USD |
+2.2
|
$11.22B 75.76M USD | $1.2K 8.1 USD | $3,700 24.98 USD | $3,770 25.45 USD | $11.22B 75.76M USD | 12.69 | $292.22 1.97 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $108 3.43 USD |
0
|
$2.38B 75.5M USD | $44.5K 1.41K USD | $107.5 3.42 USD | $110 3.5 USD | $2.38B 75.5M USD | 26.73 | $4.04 0.13 USD | |
| Environment Friendly Holdings Corp. 3777.T | $39 0.26 USD |
-2.5
|
$11.03B 74.46M USD | $703.9K 4.75K USD | $39 0.26 USD | $41 0.28 USD | $11.03B 74.46M USD | 70.90 | $0.55 0.003 USD | |
| ATLED CORP. 3969.T | $1,464 9.88 USD |
-0.27
|
$10.96B 73.99M USD | $7K 47.25 USD | $1,454 9.81 USD | $1,475 9.96 USD | $10.96B 73.99M USD | 15.75 | $92.92 0.63 USD | |
| ZOO Digital Group plc 2ZD.F | $0.4899 0.54 USD |
-2
|
$67.1M 73.35M USD | $6.5K 7.11K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $67.1M 73.35M USD | 0 | -$0.05 -0.05 USD | |
| Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$66.59M 72.79M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $66.59M 72.79M USD | 0 | -$3.1 -3.3 USD | |
| Prodware S.A. 9S6.SG | $8.05 8.8 USD |
-0.62
|
$66.18M 72.34M USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $66.18M 72.34M USD | 0 | -$3.1 -3.3 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.5 3.56 USD |
-0.82
|
$740.13M 72.25M USD | $5.79K 564.69 USD | $36.1 3.52 USD | $36.8 3.59 USD | $740.13M 72.25M USD | 15.14 | $2.41 0.24 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,082 7.3 USD |
+1.03
|
$10.47B 70.65M USD | $3.4K 22.95 USD | $1,071 7.23 USD | $1,082 7.3 USD | $10.47B 70.65M USD | 14.57 | $74.22 0.5 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.95 3.22 USD |
0
|
$64.06M 70.02M USD | $620 677.74 USD | $2.94 3.21 USD | $3.06 3.34 USD | $64.06M 70.02M USD | 14.04 | $0.21 0.23 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Yappli, Inc. 4168.T | $798 5.39 USD |
+2.7
|
$10.34B 69.79M USD | $109.5K 739.16 USD | $771 5.2 USD | $811 5.47 USD | $10.34B 69.79M USD | 0 | -$5.83 -0.03 USD | |
| BlueOne Card BCRD | $5.75 — |
+11.65
|
$69.38M — | $515 — | $5.06 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
| Prodware S.A. ALPRO.PA | $8.25 9.02 USD |
-5.17
|
$63.15M 69.03M USD | $90 98.38 USD | $8.25 9.02 USD | $8.25 9.02 USD | $63.15M 69.03M USD | 0 | -$3.1 -3.3 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $40.2 3.92 USD |
-1.95
|
$676.9M 66.07M USD | $75 7.32 USD | $40.2 3.92 USD | $40.2 3.92 USD | $676.9M 66.07M USD | 24.96 | $1.61 0.16 USD | |
| LivePerson, Inc. LVO.F | $0.66 0.72 USD |
+1.18
|
$60.43M 66.06M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $60.43M 66.06M USD | 0 | -$1.34 -1.4 USD | |
| Asteria Corporation 3853.T | $575 3.88 USD |
+3.23
|
$9.66B 65.19M USD | $69K 465.77 USD | $558 3.77 USD | $583 3.94 USD | $9.66B 65.19M USD | 0 | -$290.8 -1.9 USD | |
| Megasoft Limited MEGASOFT.BO | $72.66 0.88 USD |
+8.19
|
$5.36B 64.85M USD | $11.95K 144.55 USD | $71.5 0.87 USD | $72.66 0.88 USD | $5.36B 64.85M USD | 1211.00 | $0.06 0.0007 USD | |
| Where Food Comes From WFCF | $12 — |
+1.18
|
$64.51M — | $889 — | $12 — | $12 — | $64.51M — | 30.00 | $0.4 — | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,713 11.56 USD |
-1.78
|
$9.28B 62.64M USD | $5.9K 39.83 USD | $1,710 11.54 USD | $1,731 11.68 USD | $9.28B 62.64M USD | 13.41 | $127.66 0.86 USD | |
| Ricksoft Co., Ltd. 4429.T | $2,000 13.5 USD |
-1.53
|
$9.1B 61.43M USD | $13.1K 88.43 USD | $2,000 13.5 USD | $2,079 14.03 USD | $9.1B 61.43M USD | 41.55 | $48.13 0.32 USD | |
| Morpho, Inc. 3653.T | $1,758 11.87 USD |
+1.33
|
$9.02B 60.87M USD | $14K 94.5 USD | $1,728 11.66 USD | $1,781 12.02 USD | $9.02B 60.87M USD | 0 | -$27.76 -0.1 USD | |
| Creo Co.,Ltd. 9698.T | $1,130 7.63 USD |
-0.53
|
$8.98B 60.64M USD | $3.9K 26.33 USD | $1,130 7.63 USD | $1,141 7.7 USD | $8.98B 60.64M USD | 13.91 | $81.22 0.55 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $89.4 2.84 USD |
0
|
$1.9B 60.48M USD | $14.93K 474.31 USD | $88.3 2.81 USD | $90.4 2.87 USD | $1.9B 60.48M USD | 15.10 | $5.92 0.19 USD | |
| Dubber DUBRF | $0.05999 — |
-62.31
|
$59.69M — | $1.2K — | $0.05999 — | $0.05999 — | $59.69M — | 0 | -$0.15 — | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,522 17.02 USD |
+0.56
|
$8.82B 59.56M USD | $2K 13.5 USD | $2,497 16.86 USD | $2,522 17.02 USD | $8.82B 59.56M USD | 5.98 | $421.34 2.84 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Generic Sweden AB GENI.ST | $49 4.78 USD |
-1.41
|
$602.31M 58.79M USD | $13.83K 1.35K USD | $48.7 4.75 USD | $49.8 4.86 USD | $602.31M 58.79M USD | 26.20 | $1.87 0.18 USD | |
| Link-U Group Inc. 4446.T | $614 4.14 USD |
-0.16
|
$8.7B 58.74M USD | $12.1K 81.68 USD | $612 4.13 USD | $622 4.2 USD | $8.7B 58.74M USD | 30.24 | $20.3 0.14 USD | |
| Genetec Corporation 4492.T | $740 5 USD |
-3.77
|
$8.42B 56.84M USD | $153.8K 1.04K USD | $715 4.83 USD | $780 5.27 USD | $8.42B 56.84M USD | 20.92 | $35.37 0.24 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Intellicheck, Inc. J5L1.SG | $2.48 2.71 USD |
+0.81
|
$50.02M 54.68M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $50.02M 54.68M USD | 0 | -$0.09 -0.09 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $571 3.85 USD |
+1.06
|
$8.05B 54.32M USD | $14.3K 96.53 USD | $560 3.78 USD | $572 3.86 USD | $8.05B 54.32M USD | 33.47 | $17.06 0.12 USD | |
| IZMO Limited IZMO.NS | $315 3.81 USD |
+3.74
|
$4.45B 53.88M USD | $61.63K 745.66 USD | $302.85 3.66 USD | $315.4 3.82 USD | $4.45B 53.88M USD | 16.71 | $18.84 0.23 USD | |
| Space Hellas S.A. SPACE.AT | $7.6 8.31 USD |
-1.55
|
$49.07M 53.64M USD | $526 574.99 USD | $7.6 8.31 USD | $7.78 8.5 USD | $49.07M 53.64M USD | 10.00 | $0.76 0.83 USD | |
| IZMO Limited IZMO.BO | $314.05 3.8 USD |
+3.49
|
$4.43B 53.62M USD | $2.56K 31.02 USD | $303.75 3.67 USD | $315.65 3.82 USD | $4.43B 53.62M USD | 16.66 | $18.84 0.23 USD | |
| Sobal Corporation 2186.T | $995 6.72 USD |
+0.51
|
$7.83B 52.84M USD | $2.3K 15.53 USD | $991 6.69 USD | $997 6.73 USD | $7.83B 52.84M USD | 18.47 | $53.86 0.36 USD | |
| SOLXYZ Co., Ltd. 4284.T | $320 2.16 USD |
+0.95
|
$7.78B 52.54M USD | $18K 121.51 USD | $318 2.15 USD | $321 2.17 USD | $7.78B 52.54M USD | 14.97 | $21.37 0.14 USD | |
| Kinjiro Co.,Ltd. 4013.T | $797 5.38 USD |
-1.24
|
$7.78B 52.53M USD | $16.8K 113.4 USD | $791 5.34 USD | $817 5.51 USD | $7.78B 52.53M USD | 21.47 | $37.12 0.25 USD | |
| Property Data Bank, Inc. 4389.T | $1,320 8.91 USD |
-8.27
|
$7.72B 52.12M USD | $75.8K 511.67 USD | $1,293 8.73 USD | $1,400 9.45 USD | $7.72B 52.12M USD | 17.08 | $77.27 0.52 USD | |
| Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$52.01M — | $56.59K — | $0.07 — | $0.07 — | $52.01M — | 0 | $0 — | |
| Opter AB (publ) OPTER.ST | $88.4 8.63 USD |
-1.12
|
$530.4M 51.77M USD | $3.17K 309.72 USD | $88 8.59 USD | $89.8 8.77 USD | $530.4M 51.77M USD | 34.53 | $2.56 0.25 USD | |
| i Cubed Systems, Inc. 4495.T | $1,440 9.72 USD |
+2.27
|
$7.62B 51.46M USD | $3.8K 25.65 USD | $1,410 9.52 USD | $1,440 9.72 USD | $7.62B 51.46M USD | 16.90 | $85.18 0.57 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Opter AB (publ) M3W.F | $7.2 7.87 USD |
-1.37
|
$45.42M 49.65M USD | $320 349.8 USD | $7.2 7.87 USD | $7.54 8.24 USD | $45.42M 49.65M USD | 32.72 | $0.22 0.24 USD | |
| Innofactor Oyj TJG.F | $1.26 1.38 USD |
-0.79
|
$45.09M 49.29M USD | $4.14K 4.52K USD | $1.26 1.38 USD | $1.26 1.38 USD | $45.09M 49.29M USD | 12.59 | $0.1 0.11 USD | |
| CROOZ, Inc. 2138.T | $706 4.77 USD |
+3.98
|
$7.29B 49.2M USD | $98.2K 662.88 USD | $677 4.57 USD | $708 4.78 USD | $7.29B 49.2M USD | 7.90 | $89.29 0.6 USD | |
| LeadDesk Oyj LEADD.HE | $8.16 8.92 USD |
-0.49
|
$44.71M 48.87M USD | $743 812.2 USD | $7.96 8.7 USD | $8.2 8.96 USD | $44.71M 48.87M USD | 0 | -$0.31 -0.3 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $19.49K 2.86K USD | $6.5 0.95 USD | $6.5 0.95 USD | $331.76M 48.64M USD | 0 | -$0.34 -0.04 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
0
|
$44.43M 48.57M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $44.43M 48.57M USD | 0 | -$0.13 -0.1 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $115 125.71 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.4M 48.54M USD | 0 | -$0.05 -0.05 USD | |
| sinops Inc. 4428.T | $1,157 7.81 USD |
-0.26
|
$7.19B 48.53M USD | $8.2K 55.35 USD | $1,140 7.7 USD | $1,180 7.97 USD | $7.19B 48.53M USD | 34.87 | $33.18 0.22 USD | |
| System D Inc. 3804.T | $1,114 7.52 USD |
-0.89
|
$7.13B 48.15M USD | $5.5K 37.13 USD | $1,091 7.36 USD | $1,138 7.68 USD | $7.13B 48.15M USD | 12.10 | $92.06 0.62 USD | |
| rakumo Inc. 4060.T | $1,215 8.2 USD |
+1.42
|
$7.02B 47.4M USD | $32.3K 218.03 USD | $1,191 8.04 USD | $1,253 8.46 USD | $7.02B 47.4M USD | 38.55 | $31.51 0.21 USD | |
| Virinchi Limited VIRINCHI.BO | $39.74 0.48 USD |
-0.9
|
$3.88B 46.91M USD | $13.23K 160.09 USD | $39.25 0.47 USD | $40.6 0.49 USD | $3.88B 46.91M USD | 27.59 | $1.44 0.02 USD | |
| BIMobject AB BOJB.F | $0.2899 0.31 USD |
-2.37
|
$42.67M 46.64M USD | $40 43.73 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $42.67M 46.64M USD | 0 | -$0.01 -0.01 USD | |
| GivBux GBUX | $0.53 — |
+3.21
|
$46.63M — | $7.62K — | $0.4 — | $0.5999 — | $46.63M — | 0 | -$3.84 — | |
| Reckon Limited UVW.F | $0.3099 0.34 USD |
+13.04
|
$41.73M 45.62M USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $41.73M 45.62M USD | 10.40 | $0.03 0.03 USD | |
| Paycloud Holdings Inc. 4015.T | $427 2.88 USD |
+5.17
|
$6.71B 45.28M USD | $28K 189.01 USD | $403 2.72 USD | $427 2.88 USD | $6.71B 45.28M USD | 70.11 | $6.09 0.04 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| V-cube, Inc. 3681.T | $260 1.76 USD |
+0.78
|
$6.62B 44.7M USD | $426.3K 2.88K USD | $257 1.73 USD | $265 1.79 USD | $6.62B 44.7M USD | 0 | -$231.6 -1.5 USD | |
| GetBusy plc 1H91.F | $0.75 0.81 USD |
+1.36
|
$40.64M 44.42M USD | $4 4.37 USD | $0.75 0.81 USD | $0.75 0.81 USD | $40.64M 44.42M USD | 0 | -$0.01 -0.01 USD | |
| MAYO Human Capital Inc. 6738.TWO | $45.85 1.46 USD |
-1.08
|
$1.39B 44.14M USD | $296.2K 9.41K USD | $45.7 1.45 USD | $46.35 1.47 USD | $1.39B 44.14M USD | 0 | -$5.7 -0.1 USD | |
| TeamSpirit Inc. 4397.T | $390 2.63 USD |
-0.26
|
$6.41B 43.29M USD | $35.9K 242.34 USD | $388 2.62 USD | $400 2.7 USD | $6.41B 43.29M USD | 0 | -$14.77 -0.09 USD | |
| Coheris SA OHE.F | $6.48 7.08 USD |
+0.31
|
$39.35M 43.02M USD | $18 19.68 USD | $6.48 7.08 USD | $6.48 7.08 USD | $39.35M 43.02M USD | 12.00 | $0.54 0.59 USD | |
| V-cube, Inc. VCU.F | $1.49 1.63 USD |
0
|
$38.91M 42.54M USD | $30 32.79 USD | $1.49 1.63 USD | $1.49 1.63 USD | $38.91M 42.54M USD | 0 | -$1.37 -1.4 USD | |
| IRIS Business Services Limited IRIS.NS | $180 2.18 USD |
-1.02
|
$3.49B 42.16M USD | $14.01K 169.55 USD | $175 2.12 USD | $186.95 2.26 USD | $3.49B 42.16M USD | 61.85 | $2.91 0.04 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02999 0.03 USD |
+93.33
|
$38.54M 42.13M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.54M 42.13M USD | 0 | -$0.08 -0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $178 2.15 USD |
-1.74
|
$3.45B 41.69M USD | $336 4.07 USD | $178 2.15 USD | $184.4 2.23 USD | $3.45B 41.69M USD | 61.37 | $2.9 0.04 USD | |
| Digihost Technology Inc. 1NQ.F | $1.25 1.36 USD |
+0.48
|
$38.05M 41.59M USD | $600 655.88 USD | $1.25 1.36 USD | $1.25 1.36 USD | $38.05M 41.59M USD | 0 | -$0.71 -0.7 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Dawn Corp. 2303.T | $1,978 13.35 USD |
+1.59
|
$6.07B 41M USD | $7.7K 51.98 USD | $1,945 13.13 USD | $1,978 13.35 USD | $6.07B 41M USD | 18.53 | $106.7 0.72 USD | |
| Photosynth inc. 4379.T | $387 2.61 USD |
-2.52
|
$6.02B 40.61M USD | $43.8K 295.66 USD | $384 2.59 USD | $399 2.69 USD | $6.02B 40.61M USD | 0 | -$11.31 -0.07 USD | |
| Data Applications Company, Limited 3848.T | $982 6.63 USD |
+0.41
|
$6.01B 40.54M USD | $5.1K 34.43 USD | $970 6.55 USD | $982 6.63 USD | $6.01B 40.54M USD | 10.12 | $97.02 0.65 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||