Pagina di risultati 13 per Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (34)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (154)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (11)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (54)
- Svizzera (3)
- Taiwan (19)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2113)
- {{item.name}}
- Tutti i settori
- Tecnologia (2113)
Software - Applicazioni (2113)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V-cube, Inc. 3681.T | $164 1.11 USD |
+1.88
|
$4.24B 28.65M USD | $23.3K 157.28 USD | $163 1.1 USD | $166 1.12 USD | $4.24B 28.65M USD | 0 | -$55.71 -0.3 USD | |
| Virinchi Limited VIRINCHI.BO | $22.72 0.27 USD |
-2.07
|
$2.33B 28.22M USD | $4.41K 53.34 USD | $22.45 0.27 USD | $23.38 0.28 USD | $2.33B 28.22M USD | 32.45 | $0.7 0.008 USD | |
| V-cube, Inc. VCU.F | $0.9599 1.04 USD |
+1.06
|
$25.68M 28.07M USD | $1.4K 1.53K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $25.68M 28.07M USD | 0 | -$0.34 -0.3 USD | |
| System Integrator Corp. 3826.T | $379 2.56 USD |
0
|
$4.14B 27.93M USD | $3.5K 23.63 USD | $376 2.54 USD | $379 2.56 USD | $4.14B 27.93M USD | 5.08 | $74.47 0.5 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
+2.22
|
$25.28M 27.64M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.28M 27.64M USD | 11.50 | $0.02 0.02 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
+0.56
|
$25.16M 27.5M USD | $9.8K 10.71K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $25.16M 27.5M USD | 0 | -$0.05 -0.05 USD | |
| Eltes Co.,Ltd. 3967.T | $666 4.5 USD |
+0.91
|
$4.02B 27.12M USD | $3.2K 21.6 USD | $663 4.48 USD | $672 4.54 USD | $4.02B 27.12M USD | 24.73 | $26.93 0.18 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.7 1.86 USD |
0
|
$24.79M 27.1M USD | $890 972.89 USD | $1.67 1.83 USD | $1.73 1.89 USD | $24.79M 27.1M USD | 0 | -$0.02 -0.02 USD | |
| True Data Inc. 4416.T | $838 5.66 USD |
-4.08
|
$4B 27.03M USD | $24.1K 162.68 USD | $838 5.66 USD | $889 6 USD | $4B 27.03M USD | 45.22 | $18.53 0.13 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.26 0.9 USD |
-3.54
|
$276.75M 27.01M USD | $4.21K 410.56 USD | $9.26 0.9 USD | $9.8 0.96 USD | $276.75M 27.01M USD | 0 | -$0.76 -0.07 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.66 1.81 USD |
-0.6
|
$24.64M 26.94M USD | $5 5.47 USD | $1.64 1.79 USD | $1.66 1.81 USD | $24.64M 26.94M USD | 0 | -$0.02 -0.02 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| iRidge, Inc. 3917.T | $500 3.38 USD |
0
|
$3.79B 25.59M USD | $3.7K 24.98 USD | $500 3.38 USD | $510 3.44 USD | $3.79B 25.59M USD | 0 | -$123.4 -0.8 USD | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| Kokopelli Inc. 4167.T | $500 3.38 USD |
-1.19
|
$3.79B 25.57M USD | $50.2K 338.86 USD | $496 3.35 USD | $513 3.46 USD | $3.79B 25.57M USD | 46.59 | $10.73 0.07 USD | |
| BlueMeme Inc. 4069.T | $1,106 7.47 USD |
+0.27
|
$3.74B 25.26M USD | $1.4K 9.45 USD | $1,104 7.45 USD | $1,124 7.59 USD | $3.74B 25.26M USD | 83.53 | $13.24 0.09 USD | |
| Impero A/S 905.F | $0.8199 0.9 USD |
+3.8
|
$22.99M 25.13M USD | $145 158.5 USD | $0.8 0.87 USD | $0.8599 0.94 USD | $22.99M 25.13M USD | 0 | -$0.05 -0.05 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7.05 1.03 USD |
+1.44
|
$167.61M 24.58M USD | $3.04K 445.73 USD | $7.05 1.03 USD | $7.05 1.03 USD | $167.61M 24.58M USD | 0 | -$0.4 -0.05 USD | |
| Brains Technology, Inc. 4075.T | $663 4.48 USD |
0
|
$3.64B 24.55M USD | $700 4.73 USD | $661 4.46 USD | $663 4.48 USD | $3.64B 24.55M USD | 140.76 | $4.71 0.03 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Ricksoft Co., Ltd. 4429.T | $805 5.43 USD |
-1.11
|
$3.61B 24.34M USD | $5.8K 39.15 USD | $805 5.43 USD | $816 5.51 USD | $3.61B 24.34M USD | 7.54 | $106.63 0.72 USD | |
| Safeture AB (publ) SFTR.ST | $6.35 0.62 USD |
-5.22
|
$248.58M 24.26M USD | $66.42K 6.48K USD | $6.05 0.59 USD | $6.45 0.63 USD | $248.58M 24.26M USD | 211.66 | $0.03 0.002 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
-2.17
|
$22.17M 24.23M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $22.17M 24.23M USD | 0 | -$0.11 -0.1 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.57B 24.11M USD | $3K 20.25 USD | $500 3.38 USD | $501 3.38 USD | $3.57B 24.11M USD | 29.23 | $17.1 0.12 USD | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $141 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| CodeMill AB (publ) CDMIL.ST | $18.05 1.76 USD |
-0.82
|
$245.87M 24M USD | $597 58.27 USD | $18.05 1.76 USD | $18.2 1.78 USD | $245.87M 24M USD | 22.56 | $0.8 0.08 USD | |
| PAID PAYD | $2.94 — |
-0.34
|
$23.92M — | $993 — | $2.95 — | $2.95 — | $23.92M — | 98.00 | $0.03 — | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.002 — |
0
|
$23.81M — | $500 — | $0.02999 — | $0.02999 — | $23.81M — | 0 | -$0.09 — | |
| 01 Communique Laboratory Inc. DFK.F | $0.19 0.21 USD |
+6.78
|
$21.55M 23.56M USD | $2.05K 2.24K USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.55M 23.56M USD | 0 | $0 0 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $685 4.62 USD |
0
|
$3.48B 23.49M USD | $7.7K 51.98 USD | $678 4.58 USD | $695 4.69 USD | $3.48B 23.49M USD | 8.00 | $85.56 0.58 USD | |
| Lancers, Inc. 4484.T | $214 1.44 USD |
+2.39
|
$3.48B 23.47M USD | $17.2K 116.1 USD | $209 1.41 USD | $214 1.44 USD | $3.48B 23.47M USD | 20.51 | $10.43 0.07 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $502 3.39 USD |
0
|
$3.46B 23.39M USD | $5.7K 38.48 USD | $497 3.35 USD | $502 3.39 USD | $3.46B 23.39M USD | 46.52 | $10.79 0.07 USD | |
| Aplix Corporation 3727.T | $157 1.06 USD |
-0.63
|
$3.42B 23.06M USD | $65.9K 444.84 USD | $155 1.05 USD | $159 1.07 USD | $3.42B 23.06M USD | 21.89 | $7.17 0.05 USD | |
| Appirits Inc. 4174.T | $850 5.74 USD |
+0.59
|
$3.41B 23M USD | $700 4.73 USD | $847 5.72 USD | $850 5.74 USD | $3.41B 23M USD | 78.55 | $10.82 0.07 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| ZUU Co.,Ltd. 4387.T | $714 4.82 USD |
+1.28
|
$3.39B 22.89M USD | $1.5K 10.13 USD | $705 4.76 USD | $714 4.82 USD | $3.39B 22.89M USD | 0 | -$8.81 -0.05 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.92M 22.87M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.92M 22.87M USD | 84.66 | $0.03 0.03 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Penpower Technology LTD. 5211.TWO | $22.2 0.71 USD |
-1.11
|
$710.93M 22.59M USD | $23.47K 745.8 USD | $22.2 0.71 USD | $22.5 0.71 USD | $710.93M 22.59M USD | 0 | -$1.24 -0.03 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+2.17
|
$3.34B 22.56M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Karadanote, Inc. 4014.T | $515 3.48 USD |
+2.18
|
$3.23B 21.82M USD | $11.1K 74.93 USD | $506 3.42 USD | $517 3.49 USD | $3.23B 21.82M USD | 139.94 | $3.68 0.02 USD | |
| Dubber Corporation Limited O5A.F | $0.0035 0.0038 USD |
-22.22
|
$19.74M 21.57M USD | $139K 151.95K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.74M 21.57M USD | 0 | -$0.03 -0.03 USD | |
| Cgs Holdings Inc. 6633.T | $329 2.22 USD |
-0.6
|
$3.13B 21.1M USD | $3K 20.25 USD | $327 2.21 USD | $329 2.22 USD | $3.13B 21.1M USD | 25.62 | $12.84 0.09 USD | |
| Silvair, Inc. SVRS.WA | $4.6 1.17 USD |
+1.77
|
$80.33M 20.42M USD | $1.54K 391.68 USD | $4.6 1.17 USD | $4.6 1.17 USD | $80.33M 20.42M USD | 0 | -$0.3 -0.07 USD | |
| Altitude Group plc D9E.F | $0.25 0.28 USD |
0
|
$18.64M 20.38M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $18.64M 20.38M USD | 25.40 | $0.01 0.01 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.7 2.02 USD |
-1.9
|
$208.6M 20.36M USD | $7.62K 744 USD | $20.1 1.96 USD | $21.4 2.09 USD | $208.6M 20.36M USD | 9.95 | $2.08 0.2 USD | |
| Itim Group Plc 32I.F | $0.54 0.58 USD |
0
|
$18.59M 20.32M USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $18.59M 20.32M USD | 53.50 | $0.01 0.01 USD | |
| Jorudan Co.,Ltd. 3710.T | $587 3.96 USD |
0
|
$2.99B 20.21M USD | $1.8K 12.15 USD | $586 3.96 USD | $587 3.96 USD | $2.99B 20.21M USD | 0 | -$23.25 -0.1 USD | |
| RISMA Systems A/S RISMA.CO | $6.35 0.93 USD |
+4.1
|
$137.76M 20.2M USD | $9.31K 1.37K USD | $5.55 0.81 USD | $6.35 0.93 USD | $137.76M 20.2M USD | 0 | -$0.35 -0.05 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| SIOS Corporation 3744.T | $336 2.27 USD |
0
|
$2.91B 19.66M USD | $2.6K 17.55 USD | $335 2.26 USD | $339 2.29 USD | $2.91B 19.66M USD | 8.28 | $40.56 0.27 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Blackbird BBRDF | $0.05 — |
0
|
$19.39M — | $20K — | $0.05 — | $0.05 — | $19.39M — | 0 | -$0.01 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$17.41M 19.04M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.41M 19.04M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
-4.4
|
$17.38M 18.99M USD | $0 0 USD | $0.76 0.83 USD | $0.8 0.87 USD | $17.38M 18.99M USD | 0 | -$0.05 -0.05 USD | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Showcase Inc. 3909.T | $322 2.17 USD |
0
|
$2.76B 18.63M USD | $2.4K 16.2 USD | $322 2.17 USD | $326 2.2 USD | $2.76B 18.63M USD | 0 | -$104.87 -0.7 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
-1.92
|
$16.93M 18.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.93M 18.51M USD | 0 | -$0.01 -0.01 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Matrix IT Ltd. MTRX.TA | $9,900 28.87 USD |
0
|
$6.3B 18.37M USD | $80.66K 235.19 USD | $9,800 28.58 USD | $10,010 29.19 USD | $6.3B 18.37M USD | 22.55 | $4.39 0.01 USD | |
| Mobivity MFON | $0.25 — |
0
|
$18.1M — | $43.88K — | $0.25 — | $0.25 — | $18.1M — | 0 | -$0.13 — | |
| and factory,inc. 7035.T | $232 1.57 USD |
0
|
$2.61B 17.64M USD | $800 5.4 USD | $232 1.57 USD | $233 1.57 USD | $2.61B 17.64M USD | 0 | -$5.57 -0.03 USD | |
| Cacco Inc. 4166.T | $946 6.39 USD |
-5.31
|
$2.58B 17.39M USD | $530K 3.58K USD | $920 6.21 USD | $1,025 6.92 USD | $2.58B 17.39M USD | 0 | -$94.1 -0.6 USD | |
| WonderPlanet Inc. 4199.T | $1,004 6.78 USD |
+9.21
|
$2.56B 17.28M USD | $31.6K 213.31 USD | $975 6.58 USD | $1,038 7.01 USD | $2.56B 17.28M USD | 0 | -$41.21 -0.2 USD | |
| MetaEdge Corporation 6816.TWO | $43.75 1.39 USD |
0
|
$532.88M 16.93M USD | $1 0.03 USD | $43.75 1.39 USD | $43.75 1.39 USD | $532.88M 16.93M USD | 29.16 | $1.5 0.05 USD | |
| Litium AB (publ) 5TW.F | $0.89 0.97 USD |
-2.42
|
$15.45M 16.89M USD | $70 76.52 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.45M 16.89M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| eole Inc. 2334.T | $938 6.33 USD |
-17.79
|
$2.48B 16.74M USD | $700.9K 4.73K USD | $900 6.08 USD | $1,066 7.2 USD | $2.48B 16.74M USD | 0 | -$198 -1.3 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,060 29.33 USD |
+1.12
|
$5.62B 16.39M USD | $19.55K 57 USD | $9,900 28.87 USD | $10,060 29.33 USD | $5.62B 16.39M USD | 21.82 | $4.61 0.01 USD | |
| Vogo SA 7CY.F | $2.35 2.57 USD |
+0.86
|
$14.98M 16.38M USD | $27 29.51 USD | $2.35 2.57 USD | $2.35 2.57 USD | $14.98M 16.38M USD | 0 | -$0.29 -0.3 USD | |
| One Software Technologies Ltd ONE.TA | $7,823 22.81 USD |
-0.58
|
$5.6B 16.33M USD | $31.81K 92.75 USD | $7,721 22.51 USD | $7,935 23.14 USD | $5.6B 16.33M USD | 23.49 | $3.33 0.009 USD | |
| Litium AB (publ) LITI.ST | $10.05 0.98 USD |
+0.5
|
$166.69M 16.27M USD | $3 0.29 USD | $10.05 0.98 USD | $10.25 1 USD | $166.69M 16.27M USD | 1005.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.42 2.65 USD |
-0.82
|
$14.73M 16.1M USD | $460 502.84 USD | $2.42 2.65 USD | $2.44 2.67 USD | $14.73M 16.1M USD | 0 | -$0.29 -0.3 USD | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.53 0.57 USD |
-1.87
|
$14.53M 15.88M USD | $50 54.66 USD | $0.53 0.57 USD | $0.5899 0.64 USD | $14.53M 15.88M USD | 0 | -$0.1 -0.1 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
-3.37
|
$14.41M 15.76M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $14.41M 15.76M USD | 0 | -$0.02 -0.02 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $19 4.83 USD |
0
|
$61M 15.5M USD | $3.41K 865.47 USD | $18.5 4.7 USD | $19.2 4.88 USD | $61M 15.5M USD | 10.67 | $1.78 0.45 USD | |
| Ficha Inc. 4052.T | $391 2.64 USD |
0
|
$2.29B 15.44M USD | $2K 13.5 USD | $390 2.63 USD | $394 2.66 USD | $2.29B 15.44M USD | 831.91 | $0.47 0.003 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| SeaChange SEAC | $5.81 — |
0
|
$15.01M — | $116 — | $5.8 — | $5.8 — | $15.01M — | 0 | -$3.67 — | |
| Mobilus Corporation 4370.T | $373 2.52 USD |
-1.32
|
$2.22B 14.97M USD | $12.8K 86.4 USD | $371 2.5 USD | $379 2.56 USD | $2.22B 14.97M USD | 0 | -$89.7 -0.6 USD | |
| Nexcom A/S NEXCOM.CO | $4.5 0.66 USD |
0
|
$101.84M 14.93M USD | $65.52K 9.61K USD | $4.5 0.66 USD | $4.5 0.66 USD | $101.84M 14.93M USD | 0 | -$0.73 -0.1 USD | |
| SHANON Inc. 3976.T | $373 2.52 USD |
-1.58
|
$2.21B 14.92M USD | $4.4K 29.7 USD | $370 2.5 USD | $375 2.53 USD | $2.21B 14.92M USD | 0 | -$31.98 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||